Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.58 | 319,4959 | -0,18 | 1 | 319 |
| 07.35.58 | 319,56 | -0,16 | 1 | 320 |
| 07.35.50 | 319,555 | -0,16 | 1 | 320 |
| 07.35.48 | 319,56 | -0,16 | 1 | 320 |
| 07.35.48 | 319,5361 | -0,17 | 1 | 320 |
| 07.35.35 | 319,555 | -0,16 | 1 | 320 |
| 07.35.34 | 319,45 | -0,20 | 1 | 319 |
| 07.35.28 | 319,4959 | -0,18 | 1 | 319 |
| 07.35.27 | 319,555 | -0,16 | 1 | 320 |
| 07.35.26 | 319,44 | -0,20 | 1 | 319 |
| 07.35.21 | 319,535 | -0,17 | 1 | 320 |
| 07.35.20 | 319,44 | -0,20 | 1 | 319 |
| 07.35.18 | 319,4759 | -0,19 | 1 | 319 |
| 07.35.14 | 319,535 | -0,17 | 1 | 320 |
| 07.35.13 | 319,45 | -0,20 | 1 | 319 |
| 07.35.11 | 319,535 | -0,17 | 1 | 320 |
| 07.35.08 | 319,4959 | -0,18 | 1 | 319 |
| 07.35.04 | 319,555 | -0,16 | 1 | 320 |
| 07.34.47 | 319,56 | -0,16 | 1 | 320 |
| 07.34.43 | 319,555 | -0,16 | 1 | 320 |
| 07.34.38 | 319,4959 | -0,18 | 1 | 319 |
| 07.34.28 | 319,5361 | -0,17 | 1 | 320 |
| 07.34.24 | 319,56 | -0,16 | 1 | 320 |
| 07.34.18 | 319,4959 | -0,18 | 1 | 319 |
| 07.34.17 | 319,555 | -0,16 | 1 | 320 |
| 07.34.12 | 319,45 | -0,20 | 1 | 319 |
| 07.34.11 | 319,56 | -0,16 | 1 | 320 |
| 07.34.09 | 319,57 | -0,16 | 1 | 320 |
| 07.34.00 | 319,56 | -0,16 | 1 | 320 |
| 07.33.58 | 319,57 | -0,16 | 1 | 320 |