Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.39.18 | 319,4 | -0,21 | 1 | 319 |
| 07.39.16 | 319,49 | -0,18 | 1 | 319 |
| 07.39.15 | 319,385 | -0,22 | 1 | 319 |
| 07.39.14 | 319,495 | -0,18 | 1 | 319 |
| 07.39.08 | 319,385 | -0,22 | 1 | 319 |
| 07.39.08 | 319,4156 | -0,21 | 1 | 319 |
| 07.39.07 | 319,495 | -0,18 | 1 | 319 |
| 07.38.58 | 319,4 | -0,21 | 1 | 319 |
| 07.38.57 | 319,495 | -0,18 | 1 | 319 |
| 07.38.56 | 319,4 | -0,21 | 1 | 319 |
| 07.38.53 | 319,49 | -0,18 | 1 | 319 |
| 07.38.51 | 319,495 | -0,18 | 1 | 319 |
| 07.38.48 | 319,49 | -0,18 | 1 | 319 |
| 07.38.48 | 319,4558 | -0,20 | 1 | 319 |
| 07.38.42 | 319,495 | -0,18 | 1 | 319 |
| 07.38.41 | 319,49 | -0,18 | 1 | 319 |
| 07.38.40 | 319,495 | -0,18 | 1 | 319 |
| 07.38.38 | 319,4156 | -0,21 | 1 | 319 |
| 07.38.29 | 319,49 | -0,18 | 1 | 319 |
| 07.38.28 | 319,495 | -0,18 | 1 | 319 |
| 07.38.22 | 319,49 | -0,18 | 1 | 319 |
| 07.38.18 | 319,385 | -0,22 | 1 | 319 |
| 07.38.13 | 319,4 | -0,21 | 1 | 319 |
| 07.38.10 | 319,41 | -0,21 | 1 | 319 |
| 07.38.09 | 319,515 | -0,18 | 1 | 320 |
| 07.37.56 | 319,41 | -0,21 | 1 | 319 |
| 07.37.55 | 319,52 | -0,18 | 1 | 320 |
| 07.37.47 | 319,515 | -0,18 | 1 | 320 |
| 07.37.45 | 319,52 | -0,18 | 1 | 320 |
| 07.37.44 | 319,41 | -0,21 | 1 | 319 |