Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 3,5175 | +0,01 | 1 | 4 |
| 22.41.26 | 3,498 | -0,54 | 1 | 3 |
| 22.41.16 | 3,4976 | -0,55 | 1 | 3 |
| 22.40.46 | 3,498 | -0,54 | 1 | 3 |
| 22.40.36 | 3,4976 | -0,55 | 1 | 3 |
| 22.40.32 | 3,4993 | -0,50 | 1 | 3 |
| 22.40.31 | 3,4991 | -0,51 | 1 | 3 |
| 22.40.16 | 3,4993 | -0,50 | 1 | 3 |
| 22.40.16 | 3,4992 | -0,51 | 1 | 3 |
| 22.40.12 | 3,4993 | -0,50 | 1 | 3 |
| 22.39.50 | 3,4992 | -0,51 | 1 | 3 |
| 22.39.48 | 3,4993 | -0,50 | 1 | 3 |
| 22.39.47 | 3,4992 | -0,51 | 1 | 3 |
| 22.39.41 | 3,4993 | -0,50 | 1 | 3 |
| 22.39.40 | 3,4992 | -0,51 | 1 | 3 |
| 22.39.26 | 3,498 | -0,54 | 1 | 3 |
| 22.39.20 | 3,4993 | -0,50 | 1 | 3 |
| 22.39.19 | 3,4993 | -0,50 | 1 | 3 |
| 22.38.46 | 3,4982 | -0,53 | 1 | 3 |
| 22.38.36 | 3,498 | -0,54 | 1 | 3 |
| 22.38.26 | 3,4982 | -0,53 | 1 | 3 |
| 22.38.16 | 3,498 | -0,54 | 1 | 3 |
| 22.38.06 | 3,4982 | -0,53 | 1 | 3 |
| 22.37.56 | 3,498 | -0,54 | 1 | 3 |
| 22.37.46 | 3,4982 | -0,53 | 1 | 3 |
| 22.37.36 | 3,498 | -0,54 | 1 | 3 |
| 22.37.06 | 3,4982 | -0,53 | 1 | 3 |
| 22.36.37 | 3,4995 | -0,50 | 1 | 3 |
| 22.36.25 | 3,4994 | -0,50 | 1 | 3 |
| 22.36.23 | 3,4996 | -0,49 | 1 | 3 |