Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.34.37 | 3,4995 | -0,50 | 1 | 3 |
| 22.34.36 | 3,498 | -0,54 | 1 | 3 |
| 22.34.16 | 3,4982 | -0,53 | 1 | 3 |
| 22.34.06 | 3,498 | -0,54 | 1 | 3 |
| 22.33.56 | 3,4982 | -0,53 | 1 | 3 |
| 22.33.46 | 3,4985 | -0,53 | 1 | 3 |
| 22.33.30 | 3,4995 | -0,50 | 1 | 3 |
| 22.33.29 | 3,4995 | -0,50 | 1 | 3 |
| 22.32.56 | 3,4982 | -0,53 | 1 | 3 |
| 22.32.46 | 3,498 | -0,54 | 1 | 3 |
| 22.32.18 | 3,4995 | -0,50 | 1 | 3 |
| 22.32.18 | 3,4995 | -0,50 | 1 | 3 |
| 22.32.06 | 3,4982 | -0,53 | 1 | 3 |
| 22.31.46 | 3,498 | -0,54 | 1 | 3 |
| 22.31.26 | 3,4982 | -0,53 | 1 | 3 |
| 22.31.16 | 3,498 | -0,54 | 1 | 3 |
| 22.31.06 | 3,4995 | -0,50 | 1 | 3 |
| 22.31.06 | 3,4982 | -0,53 | 1 | 3 |
| 22.31.04 | 3,4995 | -0,50 | 1 | 3 |
| 22.30.56 | 3,4995 | -0,50 | 1 | 3 |
| 22.30.36 | 3,4982 | -0,53 | 1 | 3 |
| 22.30.11 | 3,4995 | -0,50 | 1 | 3 |
| 22.30.08 | 3,4995 | -0,50 | 1 | 3 |
| 22.30.06 | 3,4985 | -0,53 | 1 | 3 |
| 22.30.03 | 3,4995 | -0,50 | 1 | 3 |
| 22.30.02 | 3,4995 | -0,50 | 1 | 3 |
| 22.30.01 | 3,4996 | -0,49 | 1 | 3 |
| 22.29.59 | 3,4998 | -0,49 | 1 | 3 |
| 22.29.56 | 3,4982 | -0,53 | 1 | 3 |
| 22.29.55 | 3,4997 | -0,49 | 1 | 3 |