Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.38 | 43,0619 | -0,17 | 1 | 43 |
| 07.36.28 | 43,0646 | -0,16 | 1 | 43 |
| 07.36.08 | 43,0619 | -0,17 | 1 | 43 |
| 07.35.58 | 43,0646 | -0,16 | 1 | 43 |
| 07.35.48 | 43,07 | -0,15 | 1 | 43 |
| 07.35.28 | 43,0646 | -0,16 | 1 | 43 |
| 07.35.18 | 43,0619 | -0,17 | 1 | 43 |
| 07.34.38 | 43,0646 | -0,16 | 1 | 43 |
| 07.34.28 | 43,07 | -0,15 | 1 | 43 |
| 07.34.18 | 43,0646 | -0,16 | 1 | 43 |
| 07.33.58 | 43,0619 | -0,17 | 1 | 43 |
| 07.33.48 | 43,07 | -0,15 | 1 | 43 |
| 07.33.18 | 43,0646 | -0,16 | 1 | 43 |
| 07.32.58 | 43,0619 | -0,17 | 1 | 43 |
| 07.32.48 | 43,0646 | -0,16 | 1 | 43 |
| 07.32.38 | 43,0619 | -0,17 | 1 | 43 |
| 07.32.28 | 43,0646 | -0,16 | 1 | 43 |
| 07.32.18 | 43,0592 | -0,18 | 1 | 43 |
| 07.32.08 | 43,0619 | -0,17 | 1 | 43 |
| 07.31.28 | 43,0592 | -0,18 | 1 | 43 |
| 07.31.08 | 43,0537 | -0,19 | 1 | 43 |
| 07.30.48 | 43,0619 | -0,17 | 1 | 43 |
| 07.30.18 | 43,0537 | -0,19 | 1 | 43 |
| 07.29.38 | 43,0592 | -0,18 | 1 | 43 |
| 07.29.28 | 43,0619 | -0,17 | 1 | 43 |
| 07.29.18 | 43,0592 | -0,18 | 1 | 43 |
| 07.29.08 | 43,0646 | -0,16 | 1 | 43 |
| 07.28.58 | 43,0619 | -0,17 | 1 | 43 |
| 07.28.48 | 43,0592 | -0,18 | 1 | 43 |
| 07.28.28 | 43,0537 | -0,19 | 1 | 43 |