Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.15.48 | 43,0862 | -0,11 | 1 | 43 |
| 06.15.28 | 43,089 | -0,11 | 1 | 43 |
| 06.15.18 | 43,0862 | -0,11 | 1 | 43 |
| 06.15.08 | 43,089 | -0,11 | 1 | 43 |
| 06.14.58 | 43,0862 | -0,11 | 1 | 43 |
| 06.14.48 | 43,089 | -0,11 | 1 | 43 |
| 06.14.28 | 43,0808 | -0,13 | 1 | 43 |
| 06.13.48 | 43,0862 | -0,11 | 1 | 43 |
| 06.13.38 | 43,0808 | -0,13 | 1 | 43 |
| 06.13.28 | 43,0754 | -0,14 | 1 | 43 |
| 06.13.08 | 43,0862 | -0,11 | 1 | 43 |
| 06.12.58 | 43,0781 | -0,13 | 1 | 43 |
| 06.12.48 | 43,0808 | -0,13 | 1 | 43 |
| 06.12.38 | 43,089 | -0,11 | 1 | 43 |
| 06.12.18 | 43,0862 | -0,11 | 1 | 43 |
| 06.12.08 | 43,0916 | -0,10 | 1 | 43 |
| 06.11.58 | 43,089 | -0,11 | 1 | 43 |
| 06.11.48 | 43,0916 | -0,10 | 1 | 43 |
| 06.11.28 | 43,089 | -0,11 | 1 | 43 |
| 06.11.08 | 43,0862 | -0,11 | 1 | 43 |
| 06.10.58 | 43,0916 | -0,10 | 1 | 43 |
| 06.10.48 | 43,0862 | -0,11 | 1 | 43 |
| 06.10.38 | 43,089 | -0,11 | 1 | 43 |
| 06.10.18 | 43,0916 | -0,10 | 1 | 43 |
| 06.09.58 | 43,089 | -0,11 | 1 | 43 |
| 06.09.38 | 43,0916 | -0,10 | 1 | 43 |
| 06.09.28 | 43,089 | -0,11 | 1 | 43 |
| 06.08.28 | 43,0916 | -0,10 | 1 | 43 |
| 06.08.18 | 43,0862 | -0,11 | 1 | 43 |
| 06.08.08 | 43,089 | -0,11 | 1 | 43 |