Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.36 | 43,0887 | -0,56 | 1 | 43 |
| 17.14.16 | 43,0859 | -0,57 | 1 | 43 |
| 17.13.56 | 43,0805 | -0,58 | 1 | 43 |
| 17.13.36 | 43,0751 | -0,59 | 1 | 43 |
| 17.13.16 | 43,0724 | -0,60 | 1 | 43 |
| 17.13.06 | 43,0805 | -0,58 | 1 | 43 |
| 17.12.56 | 43,0859 | -0,57 | 1 | 43 |
| 17.12.36 | 43,0887 | -0,56 | 1 | 43 |
| 17.12.26 | 43,0805 | -0,58 | 1 | 43 |
| 17.12.16 | 43,0724 | -0,60 | 1 | 43 |
| 17.12.06 | 43,0697 | -0,61 | 1 | 43 |
| 17.11.56 | 43,0724 | -0,60 | 1 | 43 |
| 17.11.36 | 43,0805 | -0,58 | 1 | 43 |
| 17.11.26 | 43,0859 | -0,57 | 1 | 43 |
| 17.11.16 | 43,0887 | -0,56 | 1 | 43 |
| 17.11.06 | 43,0914 | -0,56 | 1 | 43 |
| 17.10.46 | 43,0968 | -0,54 | 1 | 43 |
| 17.10.26 | 43,0995 | -0,54 | 1 | 43 |
| 17.10.16 | 43,0887 | -0,56 | 1 | 43 |
| 17.10.06 | 43,0859 | -0,57 | 1 | 43 |
| 17.09.46 | 43,0805 | -0,58 | 1 | 43 |
| 17.09.26 | 43,0751 | -0,59 | 1 | 43 |
| 17.09.16 | 43,0724 | -0,60 | 1 | 43 |
| 17.09.06 | 43,0805 | -0,58 | 1 | 43 |
| 17.08.56 | 43,0887 | -0,56 | 1 | 43 |
| 17.08.36 | 43,0914 | -0,56 | 1 | 43 |
| 17.08.26 | 43,0968 | -0,54 | 1 | 43 |
| 17.08.16 | 43,0914 | -0,56 | 1 | 43 |
| 17.07.26 | 43,0859 | -0,57 | 1 | 43 |
| 17.07.06 | 43,0914 | -0,56 | 1 | 43 |