Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.41.46 | 26,446 | -0,41 | 1 | 26 |
19.40.26 | 26,4477 | -0,40 | 1 | 26 |
19.40.06 | 26,446 | -0,41 | 1 | 26 |
19.39.46 | 26,4493 | -0,40 | 1 | 26 |
19.39.26 | 26,446 | -0,41 | 1 | 26 |
19.39.16 | 26,4427 | -0,42 | 1 | 26 |
19.39.06 | 26,446 | -0,41 | 1 | 26 |
19.38.56 | 26,4493 | -0,40 | 1 | 26 |
19.38.46 | 26,4477 | -0,40 | 1 | 26 |
19.38.36 | 26,4493 | -0,40 | 1 | 26 |
19.38.26 | 26,4477 | -0,40 | 1 | 26 |
19.37.56 | 26,4493 | -0,40 | 1 | 26 |
19.37.26 | 26,4527 | -0,38 | 1 | 26 |
19.36.56 | 26,4543 | -0,38 | 1 | 26 |
19.36.46 | 26,4527 | -0,38 | 1 | 26 |
19.36.26 | 26,4543 | -0,38 | 1 | 26 |
19.35.36 | 26,4527 | -0,38 | 1 | 26 |
19.35.26 | 26,4543 | -0,38 | 1 | 26 |
19.35.16 | 26,4477 | -0,40 | 1 | 26 |
19.34.36 | 26,4493 | -0,40 | 1 | 26 |
19.34.26 | 26,4477 | -0,40 | 1 | 26 |
19.33.56 | 26,4493 | -0,40 | 1 | 26 |
19.33.46 | 26,446 | -0,41 | 1 | 26 |
19.33.06 | 26,4477 | -0,40 | 1 | 26 |
19.32.56 | 26,4493 | -0,40 | 1 | 26 |
19.31.26 | 26,4477 | -0,40 | 1 | 26 |
19.31.06 | 26,446 | -0,41 | 1 | 26 |
19.27.06 | 26,4427 | -0,42 | 1 | 26 |
19.26.46 | 26,446 | -0,41 | 1 | 26 |
19.26.26 | 26,4477 | -0,40 | 1 | 26 |