Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.02.56 | 26,5262 | -0,11 | 1 | 27 |
16.02.36 | 26,5296 | -0,09 | 1 | 27 |
16.02.06 | 26,5279 | -0,10 | 1 | 27 |
16.01.56 | 26,5262 | -0,11 | 1 | 27 |
16.01.46 | 26,5229 | -0,12 | 1 | 27 |
16.01.26 | 26,5296 | -0,09 | 1 | 27 |
16.01.16 | 26,5279 | -0,10 | 1 | 27 |
16.01.06 | 26,5212 | -0,13 | 1 | 27 |
16.00.06 | 26,5229 | -0,12 | 1 | 27 |
15.59.46 | 26,5162 | -0,15 | 1 | 27 |
15.59.36 | 26,5212 | -0,13 | 1 | 27 |
15.59.26 | 26,5162 | -0,15 | 1 | 27 |
15.59.06 | 26,5195 | -0,13 | 1 | 27 |
15.58.46 | 26,5128 | -0,16 | 1 | 27 |
15.58.36 | 26,5111 | -0,16 | 1 | 27 |
15.58.26 | 26,5162 | -0,15 | 1 | 27 |
15.58.06 | 26,5128 | -0,16 | 1 | 27 |
15.57.56 | 26,5162 | -0,15 | 1 | 27 |
15.57.46 | 26,5128 | -0,16 | 1 | 27 |
15.57.16 | 26,5162 | -0,15 | 1 | 27 |
15.57.06 | 26,5195 | -0,13 | 1 | 27 |
15.56.46 | 26,5162 | -0,15 | 1 | 27 |
15.56.26 | 26,5128 | -0,16 | 1 | 27 |
15.55.56 | 26,5162 | -0,15 | 1 | 27 |
15.55.46 | 26,5195 | -0,13 | 1 | 27 |
15.55.36 | 26,5162 | -0,15 | 1 | 27 |
15.55.16 | 26,5128 | -0,16 | 1 | 27 |
15.55.06 | 26,5111 | -0,16 | 1 | 27 |
15.54.46 | 26,5162 | -0,15 | 1 | 27 |
15.54.36 | 26,5111 | -0,16 | 1 | 27 |