Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.08.26 | 26,4293 | -0,47 | 1 | 26 |
| 19.08.16 | 26,4327 | -0,46 | 1 | 26 |
| 19.07.56 | 26,431 | -0,47 | 1 | 26 |
| 19.07.36 | 26,4293 | -0,47 | 1 | 26 |
| 19.07.26 | 26,431 | -0,47 | 1 | 26 |
| 19.07.16 | 26,4327 | -0,46 | 1 | 26 |
| 19.07.06 | 26,4293 | -0,47 | 1 | 26 |
| 19.06.56 | 26,431 | -0,47 | 1 | 26 |
| 19.06.46 | 26,4293 | -0,47 | 1 | 26 |
| 19.06.36 | 26,431 | -0,47 | 1 | 26 |
| 19.06.26 | 26,436 | -0,45 | 1 | 26 |
| 19.06.16 | 26,4327 | -0,46 | 1 | 26 |
| 19.06.06 | 26,4377 | -0,44 | 1 | 26 |
| 19.05.56 | 26,436 | -0,45 | 1 | 26 |
| 19.05.46 | 26,4327 | -0,46 | 1 | 26 |
| 19.05.26 | 26,436 | -0,45 | 1 | 26 |
| 19.04.46 | 26,4377 | -0,44 | 1 | 26 |
| 19.04.16 | 26,4393 | -0,43 | 1 | 26 |
| 19.04.06 | 26,4427 | -0,42 | 1 | 26 |
| 19.03.56 | 26,4393 | -0,43 | 1 | 26 |
| 19.03.36 | 26,4427 | -0,42 | 1 | 26 |
| 19.03.26 | 26,4393 | -0,43 | 1 | 26 |
| 19.02.46 | 26,4427 | -0,42 | 1 | 26 |
| 19.02.36 | 26,446 | -0,41 | 1 | 26 |
| 19.02.26 | 26,4427 | -0,42 | 1 | 26 |
| 19.01.56 | 26,446 | -0,41 | 1 | 26 |
| 19.01.16 | 26,4493 | -0,40 | 1 | 26 |
| 19.01.06 | 26,4477 | -0,40 | 1 | 26 |
| 19.00.36 | 26,446 | -0,41 | 1 | 26 |
| 19.00.26 | 26,4427 | -0,42 | 1 | 26 |