Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.58 | 5,8279 | -0,61 | 1 | 6 |
| 17.51.48 | 5,8283 | -0,61 | 1 | 6 |
| 17.51.28 | 5,8294 | -0,59 | 1 | 6 |
| 17.50.08 | 5,8298 | -0,58 | 1 | 6 |
| 17.49.58 | 5,8294 | -0,59 | 1 | 6 |
| 17.49.38 | 5,8298 | -0,58 | 1 | 6 |
| 17.49.28 | 5,8301 | -0,58 | 1 | 6 |
| 17.49.08 | 5,8298 | -0,58 | 1 | 6 |
| 17.48.38 | 5,8301 | -0,58 | 1 | 6 |
| 17.47.58 | 5,8298 | -0,58 | 1 | 6 |
| 17.47.48 | 5,8301 | -0,58 | 1 | 6 |
| 17.47.38 | 5,8294 | -0,59 | 1 | 6 |
| 17.47.28 | 5,8298 | -0,58 | 1 | 6 |
| 17.47.08 | 5,8301 | -0,58 | 1 | 6 |
| 17.46.48 | 5,8298 | -0,58 | 1 | 6 |
| 17.46.38 | 5,8309 | -0,56 | 1 | 6 |
| 17.46.28 | 5,8301 | -0,58 | 1 | 6 |
| 17.46.08 | 5,8309 | -0,56 | 1 | 6 |
| 17.45.48 | 5,8301 | -0,58 | 1 | 6 |
| 17.45.08 | 5,8298 | -0,58 | 1 | 6 |
| 17.44.58 | 5,8294 | -0,59 | 1 | 6 |
| 17.44.38 | 5,8287 | -0,60 | 1 | 6 |
| 17.44.28 | 5,8283 | -0,61 | 1 | 6 |
| 17.44.18 | 5,8279 | -0,61 | 1 | 6 |
| 17.43.38 | 5,8283 | -0,61 | 1 | 6 |
| 17.43.18 | 5,8287 | -0,60 | 1 | 6 |
| 17.43.08 | 5,8283 | -0,61 | 1 | 6 |
| 17.42.38 | 5,8279 | -0,61 | 1 | 6 |
| 17.42.28 | 5,8283 | -0,61 | 1 | 6 |
| 17.42.18 | 5,8287 | -0,60 | 1 | 6 |