Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.38 | 5,8309 | -0,56 | 1 | 6 |
| 18.20.28 | 5,8301 | -0,58 | 1 | 6 |
| 18.20.08 | 5,8309 | -0,56 | 1 | 6 |
| 18.19.48 | 5,8301 | -0,58 | 1 | 6 |
| 18.18.28 | 5,8309 | -0,56 | 1 | 6 |
| 18.17.58 | 5,8316 | -0,55 | 1 | 6 |
| 18.17.08 | 5,8309 | -0,56 | 1 | 6 |
| 18.16.58 | 5,8316 | -0,55 | 1 | 6 |
| 18.16.18 | 5,8309 | -0,56 | 1 | 6 |
| 18.16.08 | 5,8316 | -0,55 | 1 | 6 |
| 18.15.28 | 5,8309 | -0,56 | 1 | 6 |
| 18.15.08 | 5,8316 | -0,55 | 1 | 6 |
| 18.14.58 | 5,832 | -0,54 | 1 | 6 |
| 18.14.48 | 5,8316 | -0,55 | 1 | 6 |
| 18.14.38 | 5,8309 | -0,56 | 1 | 6 |
| 18.14.28 | 5,8316 | -0,55 | 1 | 6 |
| 18.14.18 | 5,832 | -0,54 | 1 | 6 |
| 18.13.38 | 5,8309 | -0,56 | 1 | 6 |
| 18.13.18 | 5,8316 | -0,55 | 1 | 6 |
| 18.12.58 | 5,8309 | -0,56 | 1 | 6 |
| 18.12.38 | 5,8316 | -0,55 | 1 | 6 |
| 18.11.58 | 5,8309 | -0,56 | 1 | 6 |
| 18.11.48 | 5,8301 | -0,58 | 1 | 6 |
| 18.10.58 | 5,8309 | -0,56 | 1 | 6 |
| 18.10.48 | 5,8316 | -0,55 | 1 | 6 |
| 18.10.38 | 5,8309 | -0,56 | 1 | 6 |
| 18.10.28 | 5,8301 | -0,58 | 1 | 6 |
| 18.10.18 | 5,8309 | -0,56 | 1 | 6 |
| 18.09.58 | 5,8298 | -0,58 | 1 | 6 |
| 18.09.48 | 5,8287 | -0,60 | 1 | 6 |