Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.18 | 5,8323 | -0,54 | 1 | 6 |
| 18.41.08 | 5,832 | -0,54 | 1 | 6 |
| 18.40.38 | 5,8323 | -0,54 | 1 | 6 |
| 18.40.18 | 5,832 | -0,54 | 1 | 6 |
| 18.40.08 | 5,8316 | -0,55 | 1 | 6 |
| 18.39.38 | 5,832 | -0,54 | 1 | 6 |
| 18.39.28 | 5,833 | -0,53 | 1 | 6 |
| 18.39.18 | 5,8323 | -0,54 | 1 | 6 |
| 18.39.08 | 5,8334 | -0,52 | 1 | 6 |
| 18.38.48 | 5,8338 | -0,51 | 1 | 6 |
| 18.38.38 | 5,833 | -0,53 | 1 | 6 |
| 18.38.28 | 5,8334 | -0,52 | 1 | 6 |
| 18.38.18 | 5,833 | -0,53 | 1 | 6 |
| 18.38.08 | 5,8334 | -0,52 | 1 | 6 |
| 18.37.58 | 5,8338 | -0,51 | 1 | 6 |
| 18.37.48 | 5,8345 | -0,50 | 1 | 6 |
| 18.37.28 | 5,8334 | -0,52 | 1 | 6 |
| 18.37.18 | 5,833 | -0,53 | 1 | 6 |
| 18.37.08 | 5,8334 | -0,52 | 1 | 6 |
| 18.36.58 | 5,833 | -0,53 | 1 | 6 |
| 18.36.48 | 5,8323 | -0,54 | 1 | 6 |
| 18.36.18 | 5,833 | -0,53 | 1 | 6 |
| 18.35.48 | 5,8323 | -0,54 | 1 | 6 |
| 18.35.38 | 5,832 | -0,54 | 1 | 6 |
| 18.35.28 | 5,8323 | -0,54 | 1 | 6 |
| 18.35.08 | 5,832 | -0,54 | 1 | 6 |
| 18.34.58 | 5,8323 | -0,54 | 1 | 6 |
| 18.34.48 | 5,832 | -0,54 | 1 | 6 |
| 18.34.38 | 5,8316 | -0,55 | 1 | 6 |
| 18.34.18 | 5,832 | -0,54 | 1 | 6 |