Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.20.58 | 5,851 | -0,22 | 1 | 6 |
| 08.20.48 | 5,8514 | -0,21 | 1 | 6 |
| 08.20.38 | 5,8506 | -0,23 | 1 | 6 |
| 08.20.28 | 5,851 | -0,22 | 1 | 6 |
| 08.20.18 | 5,8499 | -0,24 | 1 | 6 |
| 08.20.08 | 5,8506 | -0,23 | 1 | 6 |
| 08.19.58 | 5,8499 | -0,24 | 1 | 6 |
| 08.19.48 | 5,8506 | -0,23 | 1 | 6 |
| 08.19.38 | 5,851 | -0,22 | 1 | 6 |
| 08.18.58 | 5,8506 | -0,23 | 1 | 6 |
| 08.18.28 | 5,8492 | -0,25 | 1 | 6 |
| 08.18.08 | 5,8488 | -0,26 | 1 | 6 |
| 08.17.58 | 5,8484 | -0,26 | 1 | 6 |
| 08.17.48 | 5,8488 | -0,26 | 1 | 6 |
| 08.17.28 | 5,8484 | -0,26 | 1 | 6 |
| 08.17.18 | 5,8488 | -0,26 | 1 | 6 |
| 08.17.08 | 5,8492 | -0,25 | 1 | 6 |
| 08.16.48 | 5,8499 | -0,24 | 1 | 6 |
| 08.16.38 | 5,8492 | -0,25 | 1 | 6 |
| 08.16.28 | 5,8499 | -0,24 | 1 | 6 |
| 08.16.08 | 5,8492 | -0,25 | 1 | 6 |
| 08.15.58 | 5,8484 | -0,26 | 1 | 6 |
| 08.15.48 | 5,8488 | -0,26 | 1 | 6 |
| 08.15.18 | 5,8484 | -0,26 | 1 | 6 |
| 08.15.08 | 5,8477 | -0,28 | 1 | 6 |
| 08.14.48 | 5,8484 | -0,26 | 1 | 6 |
| 08.14.38 | 5,8492 | -0,25 | 1 | 6 |
| 08.14.18 | 5,8499 | -0,24 | 1 | 6 |
| 08.14.08 | 5,8492 | -0,25 | 1 | 6 |
| 08.13.58 | 5,8488 | -0,26 | 1 | 6 |