Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.38 | 5,8539 | -0,17 | 1 | 6 |
| 08.24.18 | 5,8543 | -0,16 | 1 | 6 |
| 08.24.08 | 5,8539 | -0,17 | 1 | 6 |
| 08.23.58 | 5,8543 | -0,16 | 1 | 6 |
| 08.23.48 | 5,8539 | -0,17 | 1 | 6 |
| 08.23.28 | 5,8543 | -0,16 | 1 | 6 |
| 08.23.18 | 5,855 | -0,15 | 1 | 6 |
| 08.22.58 | 5,8539 | -0,17 | 1 | 6 |
| 08.22.28 | 5,8521 | -0,20 | 1 | 6 |
| 08.22.08 | 5,8525 | -0,19 | 1 | 6 |
| 08.21.58 | 5,8514 | -0,21 | 1 | 6 |
| 08.21.48 | 5,8521 | -0,20 | 1 | 6 |
| 08.21.38 | 5,851 | -0,22 | 1 | 6 |
| 08.21.18 | 5,8506 | -0,23 | 1 | 6 |
| 08.20.58 | 5,851 | -0,22 | 1 | 6 |
| 08.20.48 | 5,8514 | -0,21 | 1 | 6 |
| 08.20.38 | 5,8506 | -0,23 | 1 | 6 |
| 08.20.28 | 5,851 | -0,22 | 1 | 6 |
| 08.20.18 | 5,8499 | -0,24 | 1 | 6 |
| 08.20.08 | 5,8506 | -0,23 | 1 | 6 |
| 08.19.58 | 5,8499 | -0,24 | 1 | 6 |
| 08.19.48 | 5,8506 | -0,23 | 1 | 6 |
| 08.19.38 | 5,851 | -0,22 | 1 | 6 |
| 08.18.58 | 5,8506 | -0,23 | 1 | 6 |
| 08.18.28 | 5,8492 | -0,25 | 1 | 6 |
| 08.18.08 | 5,8488 | -0,26 | 1 | 6 |
| 08.17.58 | 5,8484 | -0,26 | 1 | 6 |
| 08.17.48 | 5,8488 | -0,26 | 1 | 6 |
| 08.17.28 | 5,8484 | -0,26 | 1 | 6 |
| 08.17.18 | 5,8488 | -0,26 | 1 | 6 |