Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.40.38 | 5,8639 | INV | 1 | 6 |
| 02.40.18 | 5,8632 | -0,01 | 1 | 6 |
| 02.40.08 | 5,8624 | -0,03 | 1 | 6 |
| 02.39.18 | 5,8632 | -0,01 | 1 | 6 |
| 02.36.18 | 5,8639 | INV | 1 | 6 |
| 02.35.58 | 5,8646 | +0,01 | 1 | 6 |
| 02.34.18 | 5,8639 | INV | 1 | 6 |
| 02.34.08 | 5,8646 | +0,01 | 1 | 6 |
| 02.32.38 | 5,8639 | INV | 1 | 6 |
| 02.32.28 | 5,8632 | -0,01 | 1 | 6 |
| 02.32.18 | 5,8639 | INV | 1 | 6 |
| 02.32.08 | 5,8632 | -0,01 | 1 | 6 |
| 02.31.28 | 5,8639 | INV | 1 | 6 |
| 02.31.18 | 5,8632 | -0,01 | 1 | 6 |
| 02.31.08 | 5,8639 | INV | 1 | 6 |
| 02.30.48 | 5,8632 | -0,01 | 1 | 6 |
| 02.30.38 | 5,8639 | INV | 1 | 6 |
| 02.30.08 | 5,8632 | -0,01 | 1 | 6 |
| 02.29.18 | 5,8639 | INV | 1 | 6 |
| 02.29.08 | 5,8632 | -0,01 | 1 | 6 |
| 02.27.38 | 5,8639 | INV | 1 | 6 |
| 02.27.28 | 5,8632 | -0,01 | 1 | 6 |
| 02.27.18 | 5,8639 | INV | 1 | 6 |
| 02.26.58 | 5,8632 | -0,01 | 1 | 6 |
| 02.23.18 | 5,8639 | INV | 1 | 6 |
| 02.22.48 | 5,8646 | +0,01 | 1 | 6 |
| 02.22.38 | 5,8639 | INV | 1 | 6 |
| 02.22.18 | 5,8646 | +0,01 | 1 | 6 |
| 02.22.08 | 5,8639 | INV | 1 | 6 |
| 02.21.28 | 5,8646 | +0,01 | 1 | 6 |