Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.48 | 6,3772 | -0,59 | 1 | 6 |
| 18.44.38 | 6,3768 | -0,59 | 1 | 6 |
| 18.44.28 | 6,3784 | -0,57 | 1 | 6 |
| 18.44.18 | 6,3768 | -0,59 | 1 | 6 |
| 18.44.08 | 6,3772 | -0,59 | 1 | 6 |
| 18.43.58 | 6,378 | -0,58 | 1 | 6 |
| 18.43.48 | 6,3768 | -0,59 | 1 | 6 |
| 18.43.28 | 6,3764 | -0,60 | 1 | 6 |
| 18.43.18 | 6,3756 | -0,61 | 1 | 6 |
| 18.43.08 | 6,3764 | -0,60 | 1 | 6 |
| 18.42.58 | 6,3756 | -0,61 | 1 | 6 |
| 18.42.48 | 6,3764 | -0,60 | 1 | 6 |
| 18.42.28 | 6,3768 | -0,59 | 1 | 6 |
| 18.42.08 | 6,3764 | -0,60 | 1 | 6 |
| 18.41.58 | 6,3768 | -0,59 | 1 | 6 |
| 18.41.48 | 6,3772 | -0,59 | 1 | 6 |
| 18.41.18 | 6,3756 | -0,61 | 1 | 6 |
| 18.41.08 | 6,3752 | -0,62 | 1 | 6 |
| 18.40.38 | 6,3756 | -0,61 | 1 | 6 |
| 18.40.18 | 6,3752 | -0,62 | 1 | 6 |
| 18.40.08 | 6,3748 | -0,63 | 1 | 6 |
| 18.39.38 | 6,3752 | -0,62 | 1 | 6 |
| 18.39.28 | 6,3764 | -0,60 | 1 | 6 |
| 18.39.18 | 6,3756 | -0,61 | 1 | 6 |
| 18.39.08 | 6,3768 | -0,59 | 1 | 6 |
| 18.38.48 | 6,3772 | -0,59 | 1 | 6 |
| 18.38.38 | 6,3764 | -0,60 | 1 | 6 |
| 18.38.28 | 6,3768 | -0,59 | 1 | 6 |
| 18.38.18 | 6,3764 | -0,60 | 1 | 6 |
| 18.38.08 | 6,3768 | -0,59 | 1 | 6 |