Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.07.48 | 6,3912 | -0,37 | 1 | 6 |
| 13.07.38 | 6,3904 | -0,38 | 1 | 6 |
| 13.07.18 | 6,3912 | -0,37 | 1 | 6 |
| 13.06.38 | 6,3916 | -0,36 | 1 | 6 |
| 13.06.28 | 6,3912 | -0,37 | 1 | 6 |
| 13.06.18 | 6,3916 | -0,36 | 1 | 6 |
| 13.06.08 | 6,3912 | -0,37 | 1 | 6 |
| 13.05.38 | 6,3904 | -0,38 | 1 | 6 |
| 13.05.08 | 6,3916 | -0,36 | 1 | 6 |
| 13.04.58 | 6,3904 | -0,38 | 1 | 6 |
| 13.04.38 | 6,3916 | -0,36 | 1 | 6 |
| 13.03.58 | 6,392 | -0,36 | 1 | 6 |
| 13.03.48 | 6,3928 | -0,34 | 1 | 6 |
| 13.03.38 | 6,3916 | -0,36 | 1 | 6 |
| 13.03.08 | 6,3912 | -0,37 | 1 | 6 |
| 13.02.48 | 6,3916 | -0,36 | 1 | 6 |
| 13.02.38 | 6,3904 | -0,38 | 1 | 6 |
| 13.02.18 | 6,3912 | -0,37 | 1 | 6 |
| 13.02.08 | 6,392 | -0,36 | 1 | 6 |
| 13.01.48 | 6,3916 | -0,36 | 1 | 6 |
| 13.01.38 | 6,3928 | -0,34 | 1 | 6 |
| 13.01.28 | 6,3912 | -0,37 | 1 | 6 |
| 13.01.18 | 6,3916 | -0,36 | 1 | 6 |
| 13.01.08 | 6,3912 | -0,37 | 1 | 6 |
| 13.00.48 | 6,3916 | -0,36 | 1 | 6 |
| 13.00.38 | 6,3912 | -0,37 | 1 | 6 |
| 13.00.08 | 6,3916 | -0,36 | 1 | 6 |
| 12.59.38 | 6,39 | -0,39 | 1 | 6 |
| 12.59.08 | 6,3896 | -0,39 | 1 | 6 |
| 12.58.48 | 6,3888 | -0,41 | 1 | 6 |