Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.41.18 | 6,3756 | -0,61 | 1 | 6 |
18.41.08 | 6,3752 | -0,62 | 1 | 6 |
18.40.38 | 6,3756 | -0,61 | 1 | 6 |
18.40.18 | 6,3752 | -0,62 | 1 | 6 |
18.40.08 | 6,3748 | -0,63 | 1 | 6 |
18.39.38 | 6,3752 | -0,62 | 1 | 6 |
18.39.28 | 6,3764 | -0,60 | 1 | 6 |
18.39.18 | 6,3756 | -0,61 | 1 | 6 |
18.39.08 | 6,3768 | -0,59 | 1 | 6 |
18.38.48 | 6,3772 | -0,59 | 1 | 6 |
18.38.38 | 6,3764 | -0,60 | 1 | 6 |
18.38.28 | 6,3768 | -0,59 | 1 | 6 |
18.38.18 | 6,3764 | -0,60 | 1 | 6 |
18.38.08 | 6,3768 | -0,59 | 1 | 6 |
18.37.58 | 6,3772 | -0,59 | 1 | 6 |
18.37.48 | 6,378 | -0,58 | 1 | 6 |
18.37.28 | 6,3768 | -0,59 | 1 | 6 |
18.37.18 | 6,3764 | -0,60 | 1 | 6 |
18.37.08 | 6,3768 | -0,59 | 1 | 6 |
18.36.58 | 6,3764 | -0,60 | 1 | 6 |
18.36.48 | 6,3756 | -0,61 | 1 | 6 |
18.36.18 | 6,3764 | -0,60 | 1 | 6 |
18.35.48 | 6,3756 | -0,61 | 1 | 6 |
18.35.38 | 6,3752 | -0,62 | 1 | 6 |
18.35.28 | 6,3756 | -0,61 | 1 | 6 |
18.35.08 | 6,3752 | -0,62 | 1 | 6 |
18.34.58 | 6,3756 | -0,61 | 1 | 6 |
18.34.48 | 6,3752 | -0,62 | 1 | 6 |
18.34.38 | 6,3748 | -0,63 | 1 | 6 |
18.34.18 | 6,3752 | -0,62 | 1 | 6 |