Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.02 | 12,2619 | -0,42 | 1 | 12 |
| 20.36.01 | 12,2624 | -0,42 | 1 | 12 |
| 20.35.56 | 12,2626 | -0,41 | 1 | 12 |
| 20.35.55 | 12,2614 | -0,42 | 1 | 12 |
| 20.35.54 | 12,2618 | -0,42 | 1 | 12 |
| 20.35.53 | 12,2619 | -0,42 | 1 | 12 |
| 20.35.50 | 12,2604 | -0,43 | 1 | 12 |
| 20.35.50 | 12,2618 | -0,42 | 1 | 12 |
| 20.35.49 | 12,2612 | -0,43 | 1 | 12 |
| 20.35.45 | 12,261 | -0,43 | 1 | 12 |
| 20.35.45 | 12,2633 | -0,41 | 1 | 12 |
| 20.35.43 | 12,2612 | -0,43 | 1 | 12 |
| 20.35.42 | 12,2607 | -0,43 | 1 | 12 |
| 20.35.40 | 12,2604 | -0,43 | 1 | 12 |
| 20.35.40 | 12,261 | -0,43 | 1 | 12 |
| 20.35.36 | 12,2611 | -0,43 | 1 | 12 |
| 20.35.35 | 12,2624 | -0,42 | 1 | 12 |
| 20.35.33 | 12,2612 | -0,43 | 1 | 12 |
| 20.35.30 | 12,2633 | -0,41 | 1 | 12 |
| 20.35.27 | 12,2619 | -0,42 | 1 | 12 |
| 20.35.26 | 12,2618 | -0,42 | 1 | 12 |
| 20.35.26 | 12,2626 | -0,41 | 1 | 12 |
| 20.35.25 | 12,2614 | -0,42 | 1 | 12 |
| 20.35.23 | 12,2619 | -0,42 | 1 | 12 |
| 20.35.15 | 12,2614 | -0,42 | 1 | 12 |
| 20.35.10 | 12,2612 | -0,43 | 1 | 12 |
| 20.35.10 | 12,2624 | -0,42 | 1 | 12 |
| 20.35.06 | 12,2611 | -0,43 | 1 | 12 |
| 20.35.05 | 12,261 | -0,43 | 1 | 12 |
| 20.35.05 | 12,2614 | -0,42 | 1 | 12 |