Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.57 | 12,3229 | +0,08 | 1 | 12 |
| 23.59.58 | 12,3145 | +0,01 | 1 | 12 |
| 20.38.28 | 12,2633 | -0,41 | 1 | 12 |
| 20.38.25 | 12,264 | -0,40 | 1 | 12 |
| 20.38.23 | 12,2638 | -0,40 | 1 | 12 |
| 20.38.23 | 12,2643 | -0,40 | 1 | 12 |
| 20.38.18 | 12,264 | -0,40 | 1 | 12 |
| 20.38.18 | 12,2633 | -0,41 | 1 | 12 |
| 20.38.16 | 12,2638 | -0,40 | 1 | 12 |
| 20.38.13 | 12,264 | -0,40 | 1 | 12 |
| 20.38.12 | 12,2643 | -0,40 | 1 | 12 |
| 20.38.11 | 12,2638 | -0,40 | 1 | 12 |
| 20.38.08 | 12,264 | -0,40 | 1 | 12 |
| 20.38.07 | 12,2643 | -0,40 | 1 | 12 |
| 20.38.07 | 12,2638 | -0,40 | 1 | 12 |
| 20.38.05 | 12,264 | -0,40 | 1 | 12 |
| 20.38.04 | 12,2638 | -0,40 | 1 | 12 |
| 20.38.02 | 12,2653 | -0,39 | 1 | 12 |
| 20.38.00 | 12,264 | -0,40 | 1 | 12 |
| 20.38.00 | 12,2638 | -0,40 | 1 | 12 |
| 20.37.58 | 12,264 | -0,40 | 1 | 12 |
| 20.37.57 | 12,2653 | -0,39 | 1 | 12 |
| 20.37.56 | 12,2638 | -0,40 | 1 | 12 |
| 20.37.56 | 12,2642 | -0,40 | 1 | 12 |
| 20.37.55 | 12,264 | -0,40 | 1 | 12 |
| 20.37.54 | 12,2642 | -0,40 | 1 | 12 |
| 20.37.52 | 12,2633 | -0,41 | 1 | 12 |
| 20.37.51 | 12,2638 | -0,40 | 1 | 12 |
| 20.37.50 | 12,2634 | -0,41 | 1 | 12 |
| 20.37.49 | 12,2632 | -0,41 | 1 | 12 |