Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.12 | 12,3561 | +0,80 | 1 | 12 |
| 18.46.11 | 12,3558 | +0,80 | 1 | 12 |
| 18.46.10 | 12,3564 | +0,80 | 1 | 12 |
| 18.45.59 | 12,3574 | +0,81 | 1 | 12 |
| 18.45.59 | 12,3553 | +0,79 | 1 | 12 |
| 18.45.58 | 12,3567 | +0,81 | 1 | 12 |
| 18.45.57 | 12,3558 | +0,80 | 1 | 12 |
| 18.45.56 | 12,3555 | +0,80 | 1 | 12 |
| 18.45.54 | 12,3566 | +0,80 | 1 | 12 |
| 18.45.52 | 12,3557 | +0,80 | 1 | 12 |
| 18.45.51 | 12,356 | +0,80 | 1 | 12 |
| 18.45.49 | 12,3557 | +0,80 | 1 | 12 |
| 18.45.49 | 12,3585 | +0,82 | 1 | 12 |
| 18.45.48 | 12,3576 | +0,81 | 1 | 12 |
| 18.45.44 | 12,3585 | +0,82 | 1 | 12 |
| 18.45.42 | 12,356 | +0,80 | 1 | 12 |
| 18.45.39 | 12,3575 | +0,81 | 1 | 12 |
| 18.45.38 | 12,3568 | +0,81 | 1 | 12 |
| 18.45.34 | 12,3566 | +0,80 | 1 | 12 |
| 18.45.32 | 12,3555 | +0,80 | 1 | 12 |
| 18.45.29 | 12,3585 | +0,82 | 1 | 12 |
| 18.45.26 | 12,3549 | +0,79 | 1 | 12 |
| 18.45.25 | 12,3555 | +0,80 | 1 | 12 |
| 18.45.24 | 12,3595 | +0,83 | 1 | 12 |
| 18.45.22 | 12,356 | +0,80 | 1 | 12 |
| 18.45.18 | 12,3567 | +0,81 | 1 | 12 |
| 18.45.18 | 12,3585 | +0,82 | 1 | 12 |
| 18.45.18 | 12,3576 | +0,81 | 1 | 12 |
| 18.45.17 | 12,3569 | +0,81 | 1 | 12 |
| 18.45.15 | 12,3567 | +0,81 | 1 | 12 |