Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.46 | 36,0945 | -0,42 | 1 | 36 |
| 21.17.36 | 36,09 | -0,43 | 1 | 36 |
| 21.17.16 | 36,0877 | -0,44 | 1 | 36 |
| 21.16.46 | 36,0945 | -0,42 | 1 | 36 |
| 21.16.06 | 36,09 | -0,43 | 1 | 36 |
| 21.15.46 | 36,0945 | -0,42 | 1 | 36 |
| 21.15.36 | 36,09 | -0,43 | 1 | 36 |
| 21.13.16 | 36,0945 | -0,42 | 1 | 36 |
| 21.12.36 | 36,0991 | -0,41 | 1 | 36 |
| 21.12.26 | 36,0945 | -0,42 | 1 | 36 |
| 21.12.16 | 36,1013 | -0,40 | 1 | 36 |
| 21.12.06 | 36,0991 | -0,41 | 1 | 36 |
| 21.11.56 | 36,0945 | -0,42 | 1 | 36 |
| 21.11.46 | 36,0991 | -0,41 | 1 | 36 |
| 21.11.36 | 36,1013 | -0,40 | 1 | 36 |
| 21.11.26 | 36,0991 | -0,41 | 1 | 36 |
| 21.10.56 | 36,1013 | -0,40 | 1 | 36 |
| 21.10.06 | 36,0991 | -0,41 | 1 | 36 |
| 21.09.56 | 36,1013 | -0,40 | 1 | 36 |
| 21.09.46 | 36,0991 | -0,41 | 1 | 36 |
| 21.09.36 | 36,1082 | -0,38 | 1 | 36 |
| 21.09.16 | 36,1036 | -0,40 | 1 | 36 |
| 21.08.46 | 36,1082 | -0,38 | 1 | 36 |
| 21.08.36 | 36,1036 | -0,40 | 1 | 36 |
| 21.08.26 | 36,1082 | -0,38 | 1 | 36 |
| 21.08.16 | 36,1036 | -0,40 | 1 | 36 |
| 21.07.46 | 36,1082 | -0,38 | 1 | 36 |
| 21.07.36 | 36,1036 | -0,40 | 1 | 36 |
| 21.07.06 | 36,1082 | -0,38 | 1 | 36 |
| 21.06.26 | 36,1104 | -0,38 | 1 | 36 |