Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.46 | 35,959 | -0,80 | 1 | 36 |
| 17.47.56 | 35,9635 | -0,78 | 1 | 36 |
| 17.47.46 | 35,959 | -0,80 | 1 | 36 |
| 17.47.36 | 35,9635 | -0,78 | 1 | 36 |
| 17.47.16 | 35,959 | -0,80 | 1 | 36 |
| 17.47.06 | 35,9635 | -0,78 | 1 | 36 |
| 17.46.56 | 35,959 | -0,80 | 1 | 36 |
| 17.46.46 | 35,9635 | -0,78 | 1 | 36 |
| 17.46.36 | 35,968 | -0,77 | 1 | 36 |
| 17.46.06 | 35,9635 | -0,78 | 1 | 36 |
| 17.45.56 | 35,968 | -0,77 | 1 | 36 |
| 17.45.46 | 35,9703 | -0,76 | 1 | 36 |
| 17.45.36 | 35,9771 | -0,75 | 1 | 36 |
| 17.45.26 | 35,9703 | -0,76 | 1 | 36 |
| 17.45.16 | 35,9726 | -0,76 | 1 | 36 |
| 17.45.06 | 35,9703 | -0,76 | 1 | 36 |
| 17.44.56 | 35,9771 | -0,75 | 1 | 36 |
| 17.44.16 | 35,9726 | -0,76 | 1 | 36 |
| 17.43.56 | 35,9771 | -0,75 | 1 | 36 |
| 17.43.26 | 35,9794 | -0,74 | 1 | 36 |
| 17.43.16 | 35,9771 | -0,75 | 1 | 36 |
| 17.43.06 | 35,9816 | -0,73 | 1 | 36 |
| 17.42.46 | 35,9794 | -0,74 | 1 | 36 |
| 17.42.26 | 35,9862 | -0,72 | 1 | 36 |
| 17.42.16 | 35,9907 | -0,71 | 1 | 36 |
| 17.42.06 | 35,9952 | -0,70 | 1 | 36 |
| 17.41.16 | 35,993 | -0,70 | 1 | 36 |
| 17.41.06 | 35,9907 | -0,71 | 1 | 36 |
| 17.40.56 | 35,993 | -0,70 | 1 | 36 |
| 17.40.46 | 35,9907 | -0,71 | 1 | 36 |