Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.06 | 36,0945 | -0,42 | 1 | 36 |
| 21.53.56 | 36,0991 | -0,41 | 1 | 36 |
| 21.53.46 | 36,0945 | -0,42 | 1 | 36 |
| 21.53.36 | 36,0991 | -0,41 | 1 | 36 |
| 21.53.26 | 36,1013 | -0,40 | 1 | 36 |
| 21.53.16 | 36,0991 | -0,41 | 1 | 36 |
| 21.53.06 | 36,0945 | -0,42 | 1 | 36 |
| 21.52.56 | 36,0991 | -0,41 | 1 | 36 |
| 21.52.26 | 36,0945 | -0,42 | 1 | 36 |
| 21.52.16 | 36,0991 | -0,41 | 1 | 36 |
| 21.52.06 | 36,0945 | -0,42 | 1 | 36 |
| 21.51.56 | 36,1013 | -0,40 | 1 | 36 |
| 21.51.26 | 36,0945 | -0,42 | 1 | 36 |
| 21.51.06 | 36,0877 | -0,44 | 1 | 36 |
| 21.50.56 | 36,09 | -0,43 | 1 | 36 |
| 21.50.06 | 36,0877 | -0,44 | 1 | 36 |
| 21.49.56 | 36,09 | -0,43 | 1 | 36 |
| 21.49.46 | 36,0877 | -0,44 | 1 | 36 |
| 21.49.36 | 36,09 | -0,43 | 1 | 36 |
| 21.49.16 | 36,0877 | -0,44 | 1 | 36 |
| 21.48.16 | 36,09 | -0,43 | 1 | 36 |
| 21.48.06 | 36,0877 | -0,44 | 1 | 36 |
| 21.47.56 | 36,09 | -0,43 | 1 | 36 |
| 21.47.46 | 36,0877 | -0,44 | 1 | 36 |
| 21.47.36 | 36,09 | -0,43 | 1 | 36 |
| 21.47.26 | 36,0854 | -0,45 | 1 | 36 |
| 21.47.06 | 36,0877 | -0,44 | 1 | 36 |
| 21.46.56 | 36,0945 | -0,42 | 1 | 36 |
| 21.46.36 | 36,0877 | -0,44 | 1 | 36 |
| 21.46.26 | 36,0854 | -0,45 | 1 | 36 |