Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.48 | 35,7654 | -0,85 | 1 | 36 |
| 18.14.38 | 35,7609 | -0,86 | 1 | 36 |
| 18.14.28 | 35,7654 | -0,85 | 1 | 36 |
| 18.14.18 | 35,7676 | -0,84 | 1 | 36 |
| 18.13.38 | 35,7609 | -0,86 | 1 | 36 |
| 18.13.18 | 35,7654 | -0,85 | 1 | 36 |
| 18.12.58 | 35,7609 | -0,86 | 1 | 36 |
| 18.12.38 | 35,7654 | -0,85 | 1 | 36 |
| 18.11.58 | 35,7609 | -0,86 | 1 | 36 |
| 18.11.48 | 35,7564 | -0,87 | 1 | 36 |
| 18.10.58 | 35,7609 | -0,86 | 1 | 36 |
| 18.10.48 | 35,7654 | -0,85 | 1 | 36 |
| 18.10.38 | 35,7609 | -0,86 | 1 | 36 |
| 18.10.28 | 35,7564 | -0,87 | 1 | 36 |
| 18.10.18 | 35,7609 | -0,86 | 1 | 36 |
| 18.09.58 | 35,7542 | -0,88 | 1 | 36 |
| 18.09.48 | 35,7475 | -0,90 | 1 | 36 |
| 18.09.28 | 35,7519 | -0,89 | 1 | 36 |
| 18.08.58 | 35,7542 | -0,88 | 1 | 36 |
| 18.08.28 | 35,7564 | -0,87 | 1 | 36 |
| 18.08.18 | 35,7519 | -0,89 | 1 | 36 |
| 18.08.08 | 35,7564 | -0,87 | 1 | 36 |
| 18.07.58 | 35,7519 | -0,89 | 1 | 36 |
| 18.07.18 | 35,7609 | -0,86 | 1 | 36 |
| 18.06.58 | 35,7654 | -0,85 | 1 | 36 |
| 18.06.48 | 35,7609 | -0,86 | 1 | 36 |
| 18.06.38 | 35,7542 | -0,88 | 1 | 36 |
| 18.06.18 | 35,7564 | -0,87 | 1 | 36 |
| 18.06.08 | 35,7609 | -0,86 | 1 | 36 |
| 18.05.48 | 35,7564 | -0,87 | 1 | 36 |