Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.48 | 35,7542 | -0,88 | 1 | 36 |
| 18.24.38 | 35,7564 | -0,87 | 1 | 36 |
| 18.23.58 | 35,7519 | -0,89 | 1 | 36 |
| 18.23.48 | 35,7475 | -0,90 | 1 | 36 |
| 18.23.18 | 35,7519 | -0,89 | 1 | 36 |
| 18.23.08 | 35,7475 | -0,90 | 1 | 36 |
| 18.22.48 | 35,7519 | -0,89 | 1 | 36 |
| 18.22.38 | 35,7542 | -0,88 | 1 | 36 |
| 18.22.18 | 35,7564 | -0,87 | 1 | 36 |
| 18.22.08 | 35,7542 | -0,88 | 1 | 36 |
| 18.21.58 | 35,7564 | -0,87 | 1 | 36 |
| 18.21.48 | 35,7542 | -0,88 | 1 | 36 |
| 18.21.28 | 35,7564 | -0,87 | 1 | 36 |
| 18.21.18 | 35,7519 | -0,89 | 1 | 36 |
| 18.21.08 | 35,7542 | -0,88 | 1 | 36 |
| 18.20.58 | 35,7564 | -0,87 | 1 | 36 |
| 18.20.48 | 35,7519 | -0,89 | 1 | 36 |
| 18.20.38 | 35,7609 | -0,86 | 1 | 36 |
| 18.20.28 | 35,7564 | -0,87 | 1 | 36 |
| 18.20.08 | 35,7609 | -0,86 | 1 | 36 |
| 18.19.48 | 35,7564 | -0,87 | 1 | 36 |
| 18.18.28 | 35,7609 | -0,86 | 1 | 36 |
| 18.17.58 | 35,7654 | -0,85 | 1 | 36 |
| 18.17.08 | 35,7609 | -0,86 | 1 | 36 |
| 18.16.58 | 35,7654 | -0,85 | 1 | 36 |
| 18.16.18 | 35,7609 | -0,86 | 1 | 36 |
| 18.16.08 | 35,7654 | -0,85 | 1 | 36 |
| 18.15.28 | 35,7609 | -0,86 | 1 | 36 |
| 18.15.08 | 35,7654 | -0,85 | 1 | 36 |
| 18.14.58 | 35,7676 | -0,84 | 1 | 36 |