Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.18 | 35,9767 | -0,26 | 1 | 36 |
| 08.15.08 | 35,9721 | -0,28 | 1 | 36 |
| 08.14.48 | 35,9767 | -0,26 | 1 | 36 |
| 08.14.38 | 35,9812 | -0,25 | 1 | 36 |
| 08.14.18 | 35,9857 | -0,24 | 1 | 36 |
| 08.14.08 | 35,9812 | -0,25 | 1 | 36 |
| 08.13.58 | 35,9789 | -0,26 | 1 | 36 |
| 08.13.38 | 35,9812 | -0,25 | 1 | 36 |
| 08.13.18 | 35,9857 | -0,24 | 1 | 36 |
| 08.12.48 | 35,9812 | -0,25 | 1 | 36 |
| 08.12.38 | 35,9857 | -0,24 | 1 | 36 |
| 08.12.18 | 35,9767 | -0,26 | 1 | 36 |
| 08.12.08 | 35,9789 | -0,26 | 1 | 36 |
| 08.11.28 | 35,9721 | -0,28 | 1 | 36 |
| 08.11.08 | 35,9767 | -0,26 | 1 | 36 |
| 08.10.48 | 35,9699 | -0,28 | 1 | 36 |
| 08.10.38 | 35,9767 | -0,26 | 1 | 36 |
| 08.10.28 | 35,9812 | -0,25 | 1 | 36 |
| 08.10.18 | 35,9767 | -0,26 | 1 | 36 |
| 08.10.08 | 35,9789 | -0,26 | 1 | 36 |
| 08.09.58 | 35,9812 | -0,25 | 1 | 36 |
| 08.09.48 | 35,9789 | -0,26 | 1 | 36 |
| 08.09.38 | 35,9812 | -0,25 | 1 | 36 |
| 08.09.18 | 35,9767 | -0,26 | 1 | 36 |
| 08.08.58 | 35,9721 | -0,28 | 1 | 36 |
| 08.08.48 | 35,9767 | -0,26 | 1 | 36 |
| 08.08.28 | 35,9699 | -0,28 | 1 | 36 |
| 08.08.18 | 35,9721 | -0,28 | 1 | 36 |
| 08.08.08 | 35,9699 | -0,28 | 1 | 36 |
| 08.07.58 | 35,9676 | -0,29 | 1 | 36 |