Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.03.28 | 36,0627 | -0,03 | 1 | 36 |
| 04.02.48 | 36,065 | -0,02 | 1 | 36 |
| 04.02.18 | 36,0672 | -0,01 | 1 | 36 |
| 04.01.38 | 36,065 | -0,02 | 1 | 36 |
| 04.01.28 | 36,0627 | -0,03 | 1 | 36 |
| 04.01.08 | 36,0672 | -0,01 | 1 | 36 |
| 04.00.58 | 36,065 | -0,02 | 1 | 36 |
| 04.00.48 | 36,0672 | -0,01 | 1 | 36 |
| 04.00.38 | 36,065 | -0,02 | 1 | 36 |
| 04.00.28 | 36,0627 | -0,03 | 1 | 36 |
| 04.00.18 | 36,0582 | -0,04 | 1 | 36 |
| 04.00.08 | 36,065 | -0,02 | 1 | 36 |
| 03.59.38 | 36,0582 | -0,04 | 1 | 36 |
| 03.59.08 | 36,0627 | -0,03 | 1 | 36 |
| 03.58.58 | 36,0582 | -0,04 | 1 | 36 |
| 03.58.38 | 36,0627 | -0,03 | 1 | 36 |
| 03.57.48 | 36,0559 | -0,04 | 1 | 36 |
| 03.57.18 | 36,0582 | -0,04 | 1 | 36 |
| 03.57.08 | 36,0559 | -0,04 | 1 | 36 |
| 03.56.48 | 36,0582 | -0,04 | 1 | 36 |
| 03.56.18 | 36,0559 | -0,04 | 1 | 36 |
| 03.56.08 | 36,0582 | -0,04 | 1 | 36 |
| 03.55.58 | 36,0559 | -0,04 | 1 | 36 |
| 03.55.48 | 36,0627 | -0,03 | 1 | 36 |
| 03.55.38 | 36,065 | -0,02 | 1 | 36 |
| 03.55.18 | 36,0582 | -0,04 | 1 | 36 |
| 03.54.48 | 36,0627 | -0,03 | 1 | 36 |
| 03.54.38 | 36,0582 | -0,04 | 1 | 36 |
| 03.53.38 | 36,0627 | -0,03 | 1 | 36 |
| 03.53.18 | 36,0582 | -0,04 | 1 | 36 |