Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.16.38 | 11,5278 | -0,50 | 1 | 12 |
| 16.15.48 | 11,5293 | -0,49 | 1 | 12 |
| 16.15.38 | 11,5314 | -0,47 | 1 | 12 |
| 16.15.18 | 11,5278 | -0,50 | 1 | 12 |
| 16.15.08 | 11,5264 | -0,51 | 1 | 12 |
| 16.14.58 | 11,5271 | -0,51 | 1 | 12 |
| 16.14.48 | 11,5264 | -0,51 | 1 | 12 |
| 16.14.28 | 11,5293 | -0,49 | 1 | 12 |
| 16.14.18 | 11,5307 | -0,48 | 1 | 12 |
| 16.13.58 | 11,5322 | -0,46 | 1 | 12 |
| 16.13.48 | 11,5314 | -0,47 | 1 | 12 |
| 16.13.28 | 11,5293 | -0,49 | 1 | 12 |
| 16.13.08 | 11,5271 | -0,51 | 1 | 12 |
| 16.12.58 | 11,5242 | -0,53 | 1 | 12 |
| 16.12.48 | 11,5249 | -0,53 | 1 | 12 |
| 16.12.38 | 11,5242 | -0,53 | 1 | 12 |
| 16.12.18 | 11,5249 | -0,53 | 1 | 12 |
| 16.11.58 | 11,522 | -0,55 | 1 | 12 |
| 16.11.48 | 11,5213 | -0,56 | 1 | 12 |
| 16.11.38 | 11,522 | -0,55 | 1 | 12 |
| 16.11.28 | 11,5235 | -0,54 | 1 | 12 |
| 16.11.18 | 11,522 | -0,55 | 1 | 12 |
| 16.11.08 | 11,5235 | -0,54 | 1 | 12 |
| 16.10.38 | 11,5242 | -0,53 | 1 | 12 |
| 16.10.28 | 11,5249 | -0,53 | 1 | 12 |
| 16.10.08 | 11,5242 | -0,53 | 1 | 12 |
| 16.09.58 | 11,5235 | -0,54 | 1 | 12 |
| 16.09.38 | 11,5242 | -0,53 | 1 | 12 |
| 16.09.28 | 11,5235 | -0,54 | 1 | 12 |
| 16.09.18 | 11,5249 | -0,53 | 1 | 12 |