Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.22.58 | 11,5307 | -0,48 | 1 | 12 |
| 16.22.38 | 11,5293 | -0,49 | 1 | 12 |
| 16.22.28 | 11,5278 | -0,50 | 1 | 12 |
| 16.22.18 | 11,5271 | -0,51 | 1 | 12 |
| 16.22.08 | 11,5278 | -0,50 | 1 | 12 |
| 16.21.58 | 11,5293 | -0,49 | 1 | 12 |
| 16.21.48 | 11,5307 | -0,48 | 1 | 12 |
| 16.21.38 | 11,5293 | -0,49 | 1 | 12 |
| 16.21.28 | 11,5278 | -0,50 | 1 | 12 |
| 16.21.18 | 11,5264 | -0,51 | 1 | 12 |
| 16.20.48 | 11,5293 | -0,49 | 1 | 12 |
| 16.20.38 | 11,5278 | -0,50 | 1 | 12 |
| 16.20.08 | 11,5293 | -0,49 | 1 | 12 |
| 16.19.48 | 11,5278 | -0,50 | 1 | 12 |
| 16.19.38 | 11,5271 | -0,51 | 1 | 12 |
| 16.19.28 | 11,5249 | -0,53 | 1 | 12 |
| 16.19.08 | 11,5264 | -0,51 | 1 | 12 |
| 16.18.58 | 11,5278 | -0,50 | 1 | 12 |
| 16.18.48 | 11,5293 | -0,49 | 1 | 12 |
| 16.18.38 | 11,5307 | -0,48 | 1 | 12 |
| 16.18.28 | 11,5314 | -0,47 | 1 | 12 |
| 16.18.18 | 11,5322 | -0,46 | 1 | 12 |
| 16.17.38 | 11,5307 | -0,48 | 1 | 12 |
| 16.17.28 | 11,5293 | -0,49 | 1 | 12 |
| 16.17.18 | 11,5278 | -0,50 | 1 | 12 |
| 16.17.08 | 11,5271 | -0,51 | 1 | 12 |
| 16.16.58 | 11,5278 | -0,50 | 1 | 12 |
| 16.16.48 | 11,5271 | -0,51 | 1 | 12 |
| 16.16.38 | 11,5278 | -0,50 | 1 | 12 |
| 16.15.48 | 11,5293 | -0,49 | 1 | 12 |