Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.26 | 22,7937 | -0,57 | 1 | 23 |
| 18.48.26 | 22,7862 | -0,60 | 1 | 23 |
| 18.48.26 | 22,7942 | -0,57 | 1 | 23 |
| 18.48.25 | 22,7939 | -0,57 | 1 | 23 |
| 18.48.25 | 22,7867 | -0,60 | 1 | 23 |
| 18.48.24 | 22,794 | -0,57 | 1 | 23 |
| 18.48.23 | 22,7941 | -0,57 | 1 | 23 |
| 18.48.22 | 22,7944 | -0,57 | 1 | 23 |
| 18.48.21 | 22,7942 | -0,57 | 1 | 23 |
| 18.48.20 | 22,795 | -0,56 | 1 | 23 |
| 18.48.19 | 22,7938 | -0,57 | 1 | 23 |
| 18.48.18 | 22,7939 | -0,57 | 1 | 23 |
| 18.48.17 | 22,7937 | -0,57 | 1 | 23 |
| 18.48.16 | 22,7934 | -0,57 | 1 | 23 |
| 18.48.16 | 22,79 | -0,58 | 1 | 23 |
| 18.48.15 | 22,7935 | -0,57 | 1 | 23 |
| 18.48.14 | 22,7862 | -0,60 | 1 | 23 |
| 18.48.14 | 22,7934 | -0,57 | 1 | 23 |
| 18.48.13 | 22,7933 | -0,57 | 1 | 23 |
| 18.48.12 | 22,7934 | -0,57 | 1 | 23 |
| 18.48.11 | 22,7931 | -0,57 | 1 | 23 |
| 18.48.09 | 22,7932 | -0,57 | 1 | 23 |
| 18.48.08 | 22,7931 | -0,57 | 1 | 23 |
| 18.48.08 | 22,7867 | -0,60 | 1 | 23 |
| 18.48.07 | 22,7936 | -0,57 | 1 | 23 |
| 18.48.06 | 22,7935 | -0,57 | 1 | 23 |
| 18.48.06 | 22,7916 | -0,58 | 1 | 23 |
| 18.48.05 | 22,7934 | -0,57 | 1 | 23 |
| 18.48.04 | 22,7937 | -0,57 | 1 | 23 |
| 18.48.03 | 22,7935 | -0,57 | 1 | 23 |