Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.55 | 22,79 | -0,58 | 1 | 23 |
| 18.34.53 | 22,7901 | -0,58 | 1 | 23 |
| 18.34.52 | 22,7898 | -0,59 | 1 | 23 |
| 18.34.52 | 22,7929 | -0,57 | 1 | 23 |
| 18.34.51 | 22,7899 | -0,59 | 1 | 23 |
| 18.34.51 | 22,7934 | -0,57 | 1 | 23 |
| 18.34.50 | 22,79 | -0,58 | 1 | 23 |
| 18.34.49 | 22,7898 | -0,59 | 1 | 23 |
| 18.34.48 | 22,7899 | -0,59 | 1 | 23 |
| 18.34.47 | 22,7898 | -0,59 | 1 | 23 |
| 18.34.46 | 22,7889 | -0,59 | 1 | 23 |
| 18.34.46 | 22,7894 | -0,59 | 1 | 23 |
| 18.34.44 | 22,7887 | -0,59 | 1 | 23 |
| 18.34.43 | 22,7892 | -0,59 | 1 | 23 |
| 18.34.42 | 22,7895 | -0,59 | 1 | 23 |
| 18.34.41 | 22,7929 | -0,57 | 1 | 23 |
| 18.34.41 | 22,7894 | -0,59 | 1 | 23 |
| 18.34.40 | 22,7893 | -0,59 | 1 | 23 |
| 18.34.39 | 22,7896 | -0,59 | 1 | 23 |
| 18.34.38 | 22,7937 | -0,57 | 1 | 23 |
| 18.34.37 | 22,7895 | -0,59 | 1 | 23 |
| 18.34.36 | 22,7896 | -0,59 | 1 | 23 |
| 18.34.36 | 22,7888 | -0,59 | 1 | 23 |
| 18.34.34 | 22,7896 | -0,59 | 1 | 23 |
| 18.34.31 | 22,7895 | -0,59 | 1 | 23 |
| 18.34.26 | 22,7889 | -0,59 | 1 | 23 |
| 18.34.25 | 22,7894 | -0,59 | 1 | 23 |
| 18.34.24 | 22,7895 | -0,59 | 1 | 23 |
| 18.34.23 | 22,7893 | -0,59 | 1 | 23 |
| 18.34.22 | 22,7947 | -0,56 | 1 | 23 |