Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.30 | 22,7861 | -0,60 | 1 | 23 |
| 18.30.29 | 22,7947 | -0,56 | 1 | 23 |
| 18.30.28 | 22,786 | -0,60 | 1 | 23 |
| 18.30.27 | 22,7859 | -0,60 | 1 | 23 |
| 18.30.26 | 22,7929 | -0,57 | 1 | 23 |
| 18.30.26 | 22,786 | -0,60 | 1 | 23 |
| 18.30.26 | 22,7845 | -0,61 | 1 | 23 |
| 18.30.25 | 22,7858 | -0,60 | 1 | 23 |
| 18.30.24 | 22,7924 | -0,57 | 1 | 23 |
| 18.30.23 | 22,7859 | -0,60 | 1 | 23 |
| 18.30.22 | 22,7929 | -0,57 | 1 | 23 |
| 18.30.22 | 22,786 | -0,60 | 1 | 23 |
| 18.30.21 | 22,7869 | -0,60 | 1 | 23 |
| 18.30.21 | 22,7919 | -0,58 | 1 | 23 |
| 18.30.20 | 22,7863 | -0,60 | 1 | 23 |
| 18.30.20 | 22,7924 | -0,57 | 1 | 23 |
| 18.30.19 | 22,7862 | -0,60 | 1 | 23 |
| 18.30.18 | 22,7865 | -0,60 | 1 | 23 |
| 18.30.17 | 22,7929 | -0,57 | 1 | 23 |
| 18.30.17 | 22,7867 | -0,60 | 1 | 23 |
| 18.30.16 | 22,7924 | -0,57 | 1 | 23 |
| 18.30.16 | 22,7868 | -0,60 | 1 | 23 |
| 18.30.16 | 22,786 | -0,60 | 1 | 23 |
| 18.30.15 | 22,7879 | -0,59 | 1 | 23 |
| 18.30.14 | 22,7886 | -0,59 | 1 | 23 |
| 18.30.13 | 22,7885 | -0,59 | 1 | 23 |
| 18.30.11 | 22,788 | -0,59 | 1 | 23 |
| 18.30.11 | 22,7929 | -0,57 | 1 | 23 |
| 18.30.10 | 22,7879 | -0,59 | 1 | 23 |
| 18.30.10 | 22,7924 | -0,57 | 1 | 23 |