Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.29 | 32.005 | -0,51 | 1 | 32.005 |
| 18.36.28 | 32.013 | -0,49 | 1 | 32.013 |
| 18.36.26 | 32.008,1836 | -0,50 | 1 | 32.008 |
| 18.36.22 | 32.002 | -0,52 | 1 | 32.002 |
| 18.36.19 | 32.001,5 | -0,52 | 1 | 32.002 |
| 18.36.18 | 32.011 | -0,49 | 1 | 32.011 |
| 18.36.16 | 32.002 | -0,52 | 1 | 32.002 |
| 18.36.16 | 32.004,1543 | -0,52 | 1 | 32.004 |
| 18.36.11 | 32.009 | -0,50 | 1 | 32.009 |
| 18.36.09 | 32.008,5 | -0,50 | 1 | 32.009 |
| 18.36.07 | 31.998 | -0,53 | 1 | 31.998 |
| 18.36.06 | 32.000,127 | -0,53 | 1 | 32.000 |
| 18.35.56 | 32.002,1406 | -0,52 | 1 | 32.002 |
| 18.35.46 | 32.004,1543 | -0,52 | 1 | 32.004 |
| 18.35.44 | 32.007 | -0,51 | 1 | 32.007 |
| 18.35.42 | 31.998 | -0,53 | 1 | 31.998 |
| 18.35.41 | 32.008,5 | -0,50 | 1 | 32.009 |
| 18.35.40 | 32.009 | -0,50 | 1 | 32.009 |
| 18.35.39 | 32.008,5 | -0,50 | 1 | 32.009 |
| 18.35.36 | 32.000,127 | -0,53 | 1 | 32.000 |
| 18.35.26 | 32.002,1406 | -0,52 | 1 | 32.002 |
| 18.35.25 | 32.007 | -0,51 | 1 | 32.007 |
| 18.35.24 | 32.008,5 | -0,50 | 1 | 32.009 |
| 18.35.17 | 32.009 | -0,50 | 1 | 32.009 |
| 18.35.16 | 32.004,1543 | -0,52 | 1 | 32.004 |
| 18.35.09 | 32.008,5 | -0,50 | 1 | 32.009 |
| 18.35.08 | 32.009 | -0,50 | 1 | 32.009 |
| 18.35.06 | 32.008,1836 | -0,50 | 1 | 32.008 |
| 18.35.05 | 32.008,5 | -0,50 | 1 | 32.009 |
| 18.35.04 | 32.009 | -0,50 | 1 | 32.009 |