Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.00 | 31.998,5 | -0,53 | 1 | 31.999 |
| 18.20.59 | 31.999 | -0,53 | 1 | 31.999 |
| 18.20.58 | 31.991 | -0,56 | 1 | 31.991 |
| 18.20.57 | 31.992 | -0,55 | 1 | 31.992 |
| 18.20.54 | 32.000 | -0,53 | 1 | 32.000 |
| 18.20.52 | 32.000,5 | -0,53 | 1 | 32.001 |
| 18.20.51 | 31.999 | -0,53 | 1 | 31.999 |
| 18.20.50 | 31.998,5 | -0,53 | 1 | 31.999 |
| 18.20.49 | 31.999 | -0,53 | 1 | 31.999 |
| 18.20.47 | 31.988 | -0,57 | 1 | 31.988 |
| 18.20.46 | 31.998,5 | -0,53 | 1 | 31.999 |
| 18.20.46 | 31.994,0859 | -0,55 | 1 | 31.994 |
| 18.20.45 | 31.999 | -0,53 | 1 | 31.999 |
| 18.20.43 | 31.987,5 | -0,57 | 1 | 31.988 |
| 18.20.42 | 31.998,5 | -0,53 | 1 | 31.999 |
| 18.20.40 | 31.988 | -0,57 | 1 | 31.988 |
| 18.20.39 | 31.998,5 | -0,53 | 1 | 31.999 |
| 18.20.38 | 31.988 | -0,57 | 1 | 31.988 |
| 18.20.37 | 31.998,5 | -0,53 | 1 | 31.999 |
| 18.20.36 | 31.988 | -0,57 | 1 | 31.988 |
| 18.20.35 | 31.997 | -0,54 | 1 | 31.997 |
| 18.20.33 | 31.987,5 | -0,57 | 1 | 31.988 |
| 18.20.32 | 31.988 | -0,57 | 1 | 31.988 |
| 18.20.30 | 31.987,5 | -0,57 | 1 | 31.988 |
| 18.20.28 | 31.988 | -0,57 | 1 | 31.988 |
| 18.20.27 | 31.987,5 | -0,57 | 1 | 31.988 |
| 18.20.26 | 31.997 | -0,54 | 1 | 31.997 |
| 18.20.26 | 31.992,0723 | -0,55 | 1 | 31.992 |
| 18.20.25 | 31.996 | -0,54 | 1 | 31.996 |
| 18.20.23 | 31.997 | -0,54 | 1 | 31.997 |