Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 32.165 | -0,02 | 1 | 32.165 |
| 18.18.35 | 31.989 | -0,56 | 1 | 31.989 |
| 18.18.32 | 31.982 | -0,58 | 1 | 31.982 |
| 18.18.31 | 31.992,5 | -0,55 | 1 | 31.993 |
| 18.18.28 | 31.982 | -0,58 | 1 | 31.982 |
| 18.18.26 | 31.992,0723 | -0,55 | 1 | 31.992 |
| 18.18.23 | 31.993 | -0,55 | 1 | 31.993 |
| 18.18.22 | 31.992,5 | -0,55 | 1 | 31.993 |
| 18.18.21 | 31.982 | -0,58 | 1 | 31.982 |
| 18.18.20 | 31.993 | -0,55 | 1 | 31.993 |
| 18.18.19 | 31.992,5 | -0,55 | 1 | 31.993 |
| 18.18.17 | 31.982 | -0,58 | 1 | 31.982 |
| 18.18.16 | 31.981 | -0,59 | 1 | 31.981 |
| 18.18.10 | 31.982 | -0,58 | 1 | 31.982 |
| 18.18.08 | 31.992,5 | -0,55 | 1 | 31.993 |
| 18.18.07 | 31.982 | -0,58 | 1 | 31.982 |
| 18.18.06 | 31.984 | -0,58 | 1 | 31.984 |
| 18.18.06 | 31.988,0469 | -0,57 | 1 | 31.988 |
| 18.18.02 | 31.993 | -0,55 | 1 | 31.993 |
| 18.17.58 | 31.982 | -0,58 | 1 | 31.982 |
| 18.17.56 | 31.980 | -0,59 | 1 | 31.980 |
| 18.17.56 | 31.984,0215 | -0,58 | 1 | 31.984 |
| 18.17.52 | 31.989 | -0,56 | 1 | 31.989 |
| 18.17.46 | 31.982,0117 | -0,58 | 1 | 31.982 |
| 18.17.45 | 31.978 | -0,60 | 1 | 31.978 |
| 18.17.45 | 31.977,5 | -0,60 | 1 | 31.978 |
| 18.17.43 | 31.978 | -0,60 | 1 | 31.978 |
| 18.17.40 | 31.977,5 | -0,60 | 1 | 31.978 |
| 18.17.37 | 31.978 | -0,60 | 1 | 31.978 |
| 18.17.36 | 31.987 | -0,57 | 1 | 31.987 |