Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.48 | 31.839,4199 | -0,53 | 1 | 31.839 |
| 21.54.46 | 31.850 | -0,49 | 1 | 31.850 |
| 21.54.45 | 31.849 | -0,50 | 1 | 31.849 |
| 21.54.41 | 31.848,5 | -0,50 | 1 | 31.849 |
| 21.54.40 | 31.837,5 | -0,53 | 1 | 31.838 |
| 21.54.39 | 31.838 | -0,53 | 1 | 31.838 |
| 21.54.38 | 31.837,5 | -0,53 | 1 | 31.838 |
| 21.54.38 | 31.843,4082 | -0,51 | 1 | 31.843 |
| 21.54.37 | 31.838 | -0,53 | 1 | 31.838 |
| 21.54.35 | 31.837,5 | -0,53 | 1 | 31.838 |
| 21.54.34 | 31.838 | -0,53 | 1 | 31.838 |
| 21.54.32 | 31.837,5 | -0,53 | 1 | 31.838 |
| 21.54.28 | 31.839,4199 | -0,53 | 1 | 31.839 |
| 21.54.28 | 31.838 | -0,53 | 1 | 31.838 |
| 21.54.27 | 31.837,5 | -0,53 | 1 | 31.838 |
| 21.54.24 | 31.838 | -0,53 | 1 | 31.838 |
| 21.54.23 | 31.837,5 | -0,53 | 1 | 31.838 |
| 21.54.22 | 31.838 | -0,53 | 1 | 31.838 |
| 21.54.20 | 31.837,5 | -0,53 | 1 | 31.838 |
| 21.54.19 | 31.838 | -0,53 | 1 | 31.838 |
| 21.54.18 | 31.845,4023 | -0,51 | 1 | 31.845 |
| 21.54.17 | 31.837,5 | -0,53 | 1 | 31.838 |
| 21.54.14 | 31.838 | -0,53 | 1 | 31.838 |
| 21.54.13 | 31.837,5 | -0,53 | 1 | 31.838 |
| 21.54.12 | 31.847 | -0,50 | 1 | 31.847 |
| 21.54.08 | 31.838 | -0,53 | 1 | 31.838 |
| 21.54.07 | 31.847 | -0,50 | 1 | 31.847 |
| 21.54.05 | 31.838 | -0,53 | 1 | 31.838 |
| 21.54.03 | 31.837,5 | -0,53 | 1 | 31.838 |
| 21.54.00 | 31.838 | -0,53 | 1 | 31.838 |