Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.14 | 31.850,5 | -0,49 | 1 | 31.851 |
| 19.51.13 | 31.842 | -0,52 | 1 | 31.842 |
| 19.51.11 | 31.852,5 | -0,49 | 1 | 31.853 |
| 19.51.10 | 31.853 | -0,48 | 1 | 31.853 |
| 19.51.08 | 31.854 | -0,48 | 1 | 31.854 |
| 19.51.08 | 31.847,3965 | -0,50 | 1 | 31.847 |
| 19.51.06 | 31.854,5 | -0,48 | 1 | 31.855 |
| 19.51.01 | 31.845 | -0,51 | 1 | 31.845 |
| 19.51.00 | 31.845,5 | -0,51 | 1 | 31.846 |
| 19.50.58 | 31.851,3887 | -0,49 | 1 | 31.851 |
| 19.50.55 | 31.857 | -0,47 | 1 | 31.857 |
| 19.50.52 | 31.847,5 | -0,50 | 1 | 31.848 |
| 19.50.50 | 31.856 | -0,48 | 1 | 31.856 |
| 19.50.48 | 31.847,3965 | -0,50 | 1 | 31.847 |
| 19.50.47 | 31.845,5 | -0,51 | 1 | 31.846 |
| 19.50.37 | 31.845 | -0,51 | 1 | 31.845 |
| 19.50.33 | 31.845,5 | -0,51 | 1 | 31.846 |
| 19.50.32 | 31.845 | -0,51 | 1 | 31.845 |
| 19.50.30 | 31.856 | -0,48 | 1 | 31.856 |
| 19.50.09 | 31.847,5 | -0,50 | 1 | 31.848 |
| 19.50.08 | 31.851,3887 | -0,49 | 1 | 31.851 |
| 19.50.07 | 31.849 | -0,50 | 1 | 31.849 |
| 19.50.06 | 31.848 | -0,50 | 1 | 31.848 |
| 19.50.05 | 31.849,5 | -0,50 | 1 | 31.850 |
| 19.50.04 | 31.861 | -0,46 | 1 | 31.861 |
| 19.50.02 | 31.851,5 | -0,49 | 1 | 31.852 |
| 19.49.58 | 31.855,3789 | -0,48 | 1 | 31.855 |
| 19.49.56 | 31.861 | -0,46 | 1 | 31.861 |
| 19.49.48 | 31.851,3887 | -0,49 | 1 | 31.851 |
| 19.49.48 | 31.860 | -0,46 | 1 | 31.860 |