Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.21.48 | 31.823,3027 | -0,58 | 1 | 31.823 |
| 17.21.47 | 31.818,5 | -0,59 | 1 | 31.819 |
| 17.21.43 | 31.819,5 | -0,59 | 1 | 31.820 |
| 17.21.41 | 31.820 | -0,59 | 1 | 31.820 |
| 17.21.40 | 31.830,5 | -0,56 | 1 | 31.831 |
| 17.21.38 | 31.819,5 | -0,59 | 1 | 31.820 |
| 17.21.38 | 31.821,3105 | -0,58 | 1 | 31.821 |
| 17.21.37 | 31.820 | -0,59 | 1 | 31.820 |
| 17.21.36 | 31.830,5 | -0,56 | 1 | 31.831 |
| 17.21.31 | 31.819,5 | -0,59 | 1 | 31.820 |
| 17.21.28 | 31.823,3027 | -0,58 | 1 | 31.823 |
| 17.21.24 | 31.818,5 | -0,59 | 1 | 31.819 |
| 17.21.23 | 31.818 | -0,59 | 1 | 31.818 |
| 17.21.22 | 31.818,5 | -0,59 | 1 | 31.819 |
| 17.21.21 | 31.817,5 | -0,60 | 1 | 31.818 |
| 17.21.20 | 31.827,5 | -0,56 | 1 | 31.828 |
| 17.21.19 | 31.825 | -0,57 | 1 | 31.825 |
| 17.21.18 | 31.813,3477 | -0,61 | 1 | 31.813 |
| 17.21.18 | 31.824,5 | -0,57 | 1 | 31.825 |
| 17.21.17 | 31.823,5 | -0,58 | 1 | 31.824 |
| 17.21.16 | 31.823 | -0,58 | 1 | 31.823 |
| 17.21.15 | 31.821 | -0,58 | 1 | 31.821 |
| 17.21.14 | 31.820,5 | -0,59 | 1 | 31.821 |
| 17.21.13 | 31.816,5 | -0,60 | 1 | 31.817 |
| 17.21.10 | 31.813,5 | -0,61 | 1 | 31.814 |
| 17.21.08 | 31.802,5 | -0,64 | 1 | 31.803 |
| 17.21.08 | 31.807,3809 | -0,63 | 1 | 31.807 |
| 17.21.05 | 31.804 | -0,64 | 1 | 31.804 |
| 17.21.02 | 31.811 | -0,62 | 1 | 31.811 |
| 17.20.58 | 31.813,5 | -0,61 | 1 | 31.814 |