Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.08.09 | 43,4733 | -0,03 | 1 | 43 |
| 07.08.08 | 43,4742 | -0,03 | 1 | 43 |
| 07.08.08 | 43,4466 | -0,09 | 1 | 43 |
| 07.08.05 | 43,4583 | -0,07 | 1 | 43 |
| 07.08.03 | 43,4807 | -0,02 | 1 | 43 |
| 07.08.02 | 43,4846 | -0,01 | 1 | 43 |
| 07.08.01 | 43,4864 | INV | 1 | 43 |
| 07.08.00 | 43,4845 | -0,01 | 1 | 43 |
| 07.07.59 | 43,4954 | +0,02 | 1 | 43 |
| 07.07.58 | 43,4874 | INV | 1 | 43 |
| 07.07.58 | 43,4889 | INV | 1 | 43 |
| 07.07.56 | 43,4875 | INV | 1 | 43 |
| 07.07.54 | 43,4885 | INV | 1 | 43 |
| 07.07.54 | 43,4866 | INV | 1 | 43 |
| 07.07.53 | 43,4875 | INV | 1 | 43 |
| 07.07.49 | 43,4919 | +0,01 | 1 | 43 |
| 07.07.49 | 43,4861 | INV | 1 | 43 |
| 07.07.48 | 43,4879 | INV | 1 | 43 |
| 07.07.48 | 43,4862 | INV | 1 | 43 |
| 07.07.44 | 43,4919 | +0,01 | 1 | 43 |
| 07.07.44 | 43,4861 | INV | 1 | 43 |
| 07.07.41 | 43,487 | INV | 1 | 43 |
| 07.07.39 | 43,4885 | INV | 1 | 43 |
| 07.07.38 | 43,4869 | INV | 1 | 43 |
| 07.07.38 | 43,4915 | +0,01 | 1 | 43 |
| 07.07.34 | 43,4872 | INV | 1 | 43 |
| 07.07.34 | 43,487 | INV | 1 | 43 |
| 07.07.33 | 43,4871 | INV | 1 | 43 |
| 07.07.32 | 43,486 | INV | 1 | 43 |
| 07.07.29 | 43,4876 | INV | 1 | 43 |