Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.57 | 43,6454 | +0,02 | 1 | 44 |
| 23.59.58 | 43,6386 | +0,01 | 1 | 44 |
| 14.42.49 | 43,6247 | -0,02 | 1 | 44 |
| 14.42.48 | 43,6231 | -0,03 | 1 | 44 |
| 14.42.47 | 43,6231 | -0,03 | 1 | 44 |
| 14.42.46 | 43,6213 | -0,03 | 1 | 44 |
| 14.42.46 | 43,6196 | -0,03 | 1 | 44 |
| 14.42.45 | 43,6233 | -0,03 | 1 | 44 |
| 14.42.44 | 43,6213 | -0,03 | 1 | 44 |
| 14.42.41 | 43,6212 | -0,03 | 1 | 44 |
| 14.42.40 | 43,6264 | -0,02 | 1 | 44 |
| 14.42.39 | 43,6211 | -0,03 | 1 | 44 |
| 14.42.38 | 43,6212 | -0,03 | 1 | 44 |
| 14.42.37 | 43,6245 | -0,02 | 1 | 44 |
| 14.42.36 | 43,6198 | -0,03 | 1 | 44 |
| 14.42.35 | 43,6246 | -0,02 | 1 | 44 |
| 14.42.34 | 43,6164 | -0,04 | 1 | 44 |
| 14.42.34 | 43,6246 | -0,02 | 1 | 44 |
| 14.42.33 | 43,6236 | -0,02 | 1 | 44 |
| 14.42.32 | 43,621 | -0,03 | 1 | 44 |
| 14.42.31 | 43,6195 | -0,03 | 1 | 44 |
| 14.42.30 | 43,6177 | -0,04 | 1 | 44 |
| 14.42.29 | 43,6236 | -0,02 | 1 | 44 |
| 14.42.28 | 43,6195 | -0,03 | 1 | 44 |
| 14.42.26 | 43,6176 | -0,04 | 1 | 44 |
| 14.42.26 | 43,6188 | -0,04 | 1 | 44 |
| 14.42.25 | 43,6192 | -0,04 | 1 | 44 |
| 14.42.24 | 43,6201 | -0,03 | 1 | 44 |
| 14.42.24 | 43,6176 | -0,04 | 1 | 44 |
| 14.42.23 | 43,6176 | -0,04 | 1 | 44 |