Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.11.40 | 43,433 | -0,13 | 1 | 43 |
| 06.11.38 | 43,4322 | -0,13 | 1 | 43 |
| 06.11.38 | 43,4304 | -0,13 | 1 | 43 |
| 06.11.36 | 43,4268 | -0,14 | 1 | 43 |
| 06.11.31 | 43,4313 | -0,13 | 1 | 43 |
| 06.11.31 | 43,4272 | -0,14 | 1 | 43 |
| 06.11.30 | 43,4312 | -0,13 | 1 | 43 |
| 06.11.28 | 43,4306 | -0,13 | 1 | 43 |
| 06.11.26 | 43,4304 | -0,13 | 1 | 43 |
| 06.11.26 | 43,434 | -0,12 | 1 | 43 |
| 06.11.21 | 43,4271 | -0,14 | 1 | 43 |
| 06.11.15 | 43,434 | -0,12 | 1 | 43 |
| 06.11.15 | 43,4313 | -0,13 | 1 | 43 |
| 06.11.10 | 43,4305 | -0,13 | 1 | 43 |
| 06.11.08 | 43,4279 | -0,14 | 1 | 43 |
| 06.11.05 | 43,4271 | -0,14 | 1 | 43 |
| 06.11.00 | 43,434 | -0,12 | 1 | 43 |
| 06.10.58 | 43,4334 | -0,12 | 1 | 43 |
| 06.10.55 | 43,4272 | -0,14 | 1 | 43 |
| 06.10.50 | 43,4305 | -0,13 | 1 | 43 |
| 06.10.49 | 43,4304 | -0,13 | 1 | 43 |
| 06.10.48 | 43,4279 | -0,14 | 1 | 43 |
| 06.10.46 | 43,433 | -0,13 | 1 | 43 |
| 06.10.45 | 43,4338 | -0,12 | 1 | 43 |
| 06.10.43 | 43,4313 | -0,13 | 1 | 43 |
| 06.10.40 | 43,4337 | -0,12 | 1 | 43 |
| 06.10.40 | 43,4328 | -0,13 | 1 | 43 |
| 06.10.38 | 43,4304 | -0,13 | 1 | 43 |
| 06.10.37 | 43,4337 | -0,12 | 1 | 43 |
| 06.10.34 | 43,4328 | -0,13 | 1 | 43 |