Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.41 | 348,1885 | -0,49 | 1 | 348 |
| 18.38.38 | 348,0493 | -0,53 | 1 | 348 |
| 18.38.28 | 348,0712 | -0,52 | 1 | 348 |
| 18.38.27 | 348,1955 | -0,48 | 1 | 348 |
| 18.38.18 | 348,0493 | -0,53 | 1 | 348 |
| 18.38.14 | 348,2025 | -0,48 | 1 | 348 |
| 18.38.11 | 348,2095 | -0,48 | 1 | 348 |
| 18.38.10 | 348,2235 | -0,48 | 1 | 348 |
| 18.38.08 | 348,2025 | -0,48 | 1 | 348 |
| 18.38.08 | 348,0712 | -0,52 | 1 | 348 |
| 18.38.06 | 348,1955 | -0,48 | 1 | 348 |
| 18.38.04 | 348,2025 | -0,48 | 1 | 348 |
| 18.38.03 | 348,1955 | -0,48 | 1 | 348 |
| 18.37.59 | 348,2025 | -0,48 | 1 | 348 |
| 18.37.58 | 348,093 | -0,51 | 1 | 348 |
| 18.37.51 | 348,2095 | -0,48 | 1 | 348 |
| 18.37.48 | 348,1366 | -0,50 | 1 | 348 |
| 18.37.41 | 348,2165 | -0,48 | 1 | 348 |
| 18.37.40 | 348,2095 | -0,48 | 1 | 348 |
| 18.37.39 | 348,2025 | -0,48 | 1 | 348 |
| 18.37.38 | 348,2095 | -0,48 | 1 | 348 |
| 18.37.36 | 348,2165 | -0,48 | 1 | 348 |
| 18.37.29 | 348,2235 | -0,48 | 1 | 348 |
| 18.37.28 | 348,2165 | -0,48 | 1 | 348 |
| 18.37.28 | 348,0712 | -0,52 | 1 | 348 |
| 18.37.27 | 348,2095 | -0,48 | 1 | 348 |
| 18.37.26 | 348,2025 | -0,48 | 1 | 348 |
| 18.37.25 | 348,2305 | -0,47 | 1 | 348 |
| 18.37.24 | 348,2235 | -0,48 | 1 | 348 |
| 18.37.23 | 348,2095 | -0,48 | 1 | 348 |