Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.08 | 347,9186 | -0,56 | 1 | 348 |
| 17.17.08 | 348,028 | -0,53 | 1 | 348 |
| 17.17.06 | 348,0565 | -0,52 | 1 | 348 |
| 17.17.05 | 348,035 | -0,53 | 1 | 348 |
| 17.17.03 | 348,028 | -0,53 | 1 | 348 |
| 17.17.01 | 348,035 | -0,53 | 1 | 348 |
| 17.16.58 | 347,9186 | -0,56 | 1 | 348 |
| 17.16.56 | 348,028 | -0,53 | 1 | 348 |
| 17.16.55 | 348,035 | -0,53 | 1 | 348 |
| 17.16.54 | 348,028 | -0,53 | 1 | 348 |
| 17.16.52 | 348,035 | -0,53 | 1 | 348 |
| 17.16.51 | 348,014 | -0,54 | 1 | 348 |
| 17.16.48 | 348,007 | -0,54 | 1 | 348 |
| 17.16.48 | 347,8533 | -0,58 | 1 | 348 |
| 17.16.45 | 348 | -0,54 | 1 | 348 |
| 17.16.44 | 348,007 | -0,54 | 1 | 348 |
| 17.16.43 | 348 | -0,54 | 1 | 348 |
| 17.16.41 | 348,007 | -0,54 | 1 | 348 |
| 17.16.38 | 347,9186 | -0,56 | 1 | 348 |
| 17.16.37 | 348,014 | -0,54 | 1 | 348 |
| 17.16.36 | 348,021 | -0,53 | 1 | 348 |
| 17.16.31 | 348,028 | -0,53 | 1 | 348 |
| 17.16.28 | 347,8751 | -0,58 | 1 | 348 |
| 17.16.27 | 348,014 | -0,54 | 1 | 348 |
| 17.16.25 | 348,007 | -0,54 | 1 | 348 |
| 17.16.22 | 348,014 | -0,54 | 1 | 348 |
| 17.16.21 | 348,021 | -0,53 | 1 | 348 |
| 17.16.20 | 348,028 | -0,53 | 1 | 348 |
| 17.16.19 | 348,042 | -0,53 | 1 | 348 |
| 17.16.18 | 348,0565 | -0,52 | 1 | 348 |