Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.39 | 348,6665 | -0,28 | 1 | 349 |
| 18.41.33 | 348,283 | -0,39 | 1 | 348 |
| 18.41.29 | 348,7102 | -0,27 | 1 | 349 |
| 18.41.28 | 348,269 | -0,39 | 1 | 348 |
| 18.41.21 | 348,283 | -0,39 | 1 | 348 |
| 18.41.20 | 348,29 | -0,39 | 1 | 348 |
| 18.41.19 | 348,6665 | -0,28 | 1 | 349 |
| 18.41.17 | 348,283 | -0,39 | 1 | 348 |
| 18.41.14 | 348,29 | -0,39 | 1 | 348 |
| 18.41.09 | 348,7102 | -0,27 | 1 | 349 |
| 18.41.05 | 348,297 | -0,39 | 1 | 348 |
| 18.41.02 | 348,311 | -0,38 | 1 | 348 |
| 18.40.27 | 348,3245 | -0,38 | 1 | 348 |
| 18.40.23 | 348,318 | -0,38 | 1 | 348 |
| 18.40.19 | 348,3245 | -0,38 | 1 | 348 |
| 18.40.19 | 348,7102 | -0,27 | 1 | 349 |
| 18.40.18 | 348,318 | -0,38 | 1 | 348 |
| 18.40.13 | 348,311 | -0,38 | 1 | 348 |
| 18.40.13 | 348,318 | -0,38 | 1 | 348 |
| 18.40.12 | 348,311 | -0,38 | 1 | 348 |
| 18.40.10 | 348,318 | -0,38 | 1 | 348 |
| 18.40.09 | 348,3245 | -0,38 | 1 | 348 |
| 18.40.09 | 348,754 | -0,26 | 1 | 349 |
| 18.40.07 | 348,332 | -0,38 | 1 | 348 |
| 18.40.03 | 348,339 | -0,37 | 1 | 348 |
| 18.40.00 | 348,3245 | -0,38 | 1 | 348 |
| 18.39.56 | 348,318 | -0,38 | 1 | 348 |
| 18.39.47 | 348,311 | -0,38 | 1 | 348 |
| 18.39.42 | 348,3245 | -0,38 | 1 | 348 |
| 18.39.41 | 348,318 | -0,38 | 1 | 348 |