Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.43 | 73,8433 | -0,56 | 1 | 74 |
| 18.30.43 | 73,8506 | -0,55 | 1 | 74 |
| 18.30.38 | 73,8403 | -0,57 | 1 | 74 |
| 18.30.38 | 73,8447 | -0,56 | 1 | 74 |
| 18.30.38 | 73,8442 | -0,56 | 1 | 74 |
| 18.30.37 | 73,8418 | -0,57 | 1 | 74 |
| 18.30.34 | 73,8463 | -0,56 | 1 | 74 |
| 18.30.33 | 73,8448 | -0,56 | 1 | 74 |
| 18.30.33 | 73,8447 | -0,56 | 1 | 74 |
| 18.30.28 | 73,8506 | -0,55 | 1 | 74 |
| 18.30.25 | 73,8463 | -0,56 | 1 | 74 |
| 18.30.22 | 73,8506 | -0,55 | 1 | 74 |
| 18.30.20 | 73,8433 | -0,56 | 1 | 74 |
| 18.30.18 | 73,8448 | -0,56 | 1 | 74 |
| 18.30.17 | 73,8388 | -0,57 | 1 | 74 |
| 18.30.13 | 73,8463 | -0,56 | 1 | 74 |
| 18.30.12 | 73,8447 | -0,56 | 1 | 74 |
| 18.30.08 | 73,8448 | -0,56 | 1 | 74 |
| 18.30.07 | 73,8506 | -0,55 | 1 | 74 |
| 18.30.07 | 73,8433 | -0,56 | 1 | 74 |
| 18.30.03 | 73,8448 | -0,56 | 1 | 74 |
| 18.30.02 | 73,8329 | -0,58 | 1 | 74 |
| 18.29.58 | 73,8396 | -0,57 | 1 | 74 |
| 18.29.57 | 73,8388 | -0,57 | 1 | 74 |
| 18.29.48 | 73,8442 | -0,56 | 1 | 74 |
| 18.29.47 | 73,8388 | -0,57 | 1 | 74 |
| 18.29.42 | 73,8403 | -0,57 | 1 | 74 |
| 18.29.42 | 73,8447 | -0,56 | 1 | 74 |
| 18.29.37 | 73,8388 | -0,57 | 1 | 74 |
| 18.29.27 | 73,8329 | -0,58 | 1 | 74 |