Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.11 | 72,5779 | -1,17 | 1 | 73 |
| 14.35.10 | 72,5793 | -1,17 | 1 | 73 |
| 14.35.08 | 72,5763 | -1,17 | 1 | 73 |
| 14.35.08 | 72,5715 | -1,18 | 1 | 73 |
| 14.35.07 | 72,5762 | -1,17 | 1 | 73 |
| 14.35.05 | 72,5849 | -1,16 | 1 | 73 |
| 14.35.03 | 72,579 | -1,17 | 1 | 73 |
| 14.34.59 | 72,5777 | -1,17 | 1 | 73 |
| 14.34.59 | 72,5849 | -1,16 | 1 | 73 |
| 14.34.58 | 72,5806 | -1,17 | 1 | 73 |
| 14.34.54 | 72,5791 | -1,17 | 1 | 73 |
| 14.34.52 | 72,5763 | -1,17 | 1 | 73 |
| 14.34.49 | 72,5791 | -1,17 | 1 | 73 |
| 14.34.48 | 72,5749 | -1,18 | 1 | 73 |
| 14.34.48 | 72,567 | -1,19 | 1 | 73 |
| 14.34.47 | 72,5763 | -1,17 | 1 | 73 |
| 14.34.46 | 72,5721 | -1,18 | 1 | 73 |
| 14.34.44 | 72,5705 | -1,18 | 1 | 73 |
| 14.34.44 | 72,5617 | -1,19 | 1 | 73 |
| 14.34.40 | 72,5721 | -1,18 | 1 | 73 |
| 14.34.39 | 72,5733 | -1,18 | 1 | 73 |
| 14.34.38 | 72,5715 | -1,18 | 1 | 73 |
| 14.34.34 | 72,5733 | -1,18 | 1 | 73 |
| 14.34.30 | 72,5691 | -1,18 | 1 | 73 |
| 14.34.29 | 72,5733 | -1,18 | 1 | 73 |
| 14.34.28 | 72,5705 | -1,18 | 1 | 73 |
| 14.34.28 | 72,567 | -1,19 | 1 | 73 |
| 14.34.27 | 72,5721 | -1,18 | 1 | 73 |
| 14.34.26 | 72,572 | -1,18 | 1 | 73 |
| 14.34.24 | 72,5675 | -1,19 | 1 | 73 |