Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.57 | 74,5973 | -0,08 | 1 | 75 |
| 23.59.58 | 74,7533 | +0,12 | 1 | 75 |
| 15.11.30 | 74,5258 | -0,18 | 1 | 75 |
| 15.11.30 | 74,5174 | -0,19 | 1 | 75 |
| 15.11.29 | 74,5259 | -0,18 | 1 | 75 |
| 15.11.27 | 74,5245 | -0,18 | 1 | 75 |
| 15.11.25 | 74,5258 | -0,18 | 1 | 75 |
| 15.11.24 | 74,5292 | -0,18 | 1 | 75 |
| 15.11.24 | 74,5273 | -0,18 | 1 | 75 |
| 15.11.22 | 74,5258 | -0,18 | 1 | 75 |
| 15.11.21 | 74,5245 | -0,18 | 1 | 75 |
| 15.11.20 | 74,5273 | -0,18 | 1 | 75 |
| 15.11.19 | 74,5174 | -0,19 | 1 | 75 |
| 15.11.18 | 74,5245 | -0,18 | 1 | 75 |
| 15.11.16 | 74,5215 | -0,19 | 1 | 75 |
| 15.11.15 | 74,52 | -0,19 | 1 | 75 |
| 15.11.14 | 74,5174 | -0,19 | 1 | 75 |
| 15.11.10 | 74,5215 | -0,19 | 1 | 75 |
| 15.11.09 | 74,5174 | -0,19 | 1 | 75 |
| 15.11.09 | 74,5245 | -0,18 | 1 | 75 |
| 15.11.07 | 74,523 | -0,18 | 1 | 75 |
| 15.11.06 | 74,5215 | -0,19 | 1 | 75 |
| 15.11.06 | 74,5177 | -0,19 | 1 | 75 |
| 15.11.04 | 74,5351 | -0,17 | 1 | 75 |
| 15.11.00 | 74,5245 | -0,18 | 1 | 75 |
| 15.10.59 | 74,5292 | -0,18 | 1 | 75 |
| 15.10.57 | 74,5273 | -0,18 | 1 | 75 |
| 15.10.56 | 74,5303 | -0,17 | 1 | 75 |
| 15.10.56 | 74,5365 | -0,17 | 1 | 75 |
| 15.10.55 | 74,5333 | -0,17 | 1 | 75 |