Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.10 | 73,8329 | -0,58 | 1 | 74 |
| 18.12.09 | 73,833 | -0,58 | 1 | 74 |
| 18.12.07 | 73,8315 | -0,58 | 1 | 74 |
| 18.12.05 | 73,8299 | -0,58 | 1 | 74 |
| 18.12.05 | 73,8329 | -0,58 | 1 | 74 |
| 18.12.02 | 73,83 | -0,58 | 1 | 74 |
| 18.12.00 | 73,8212 | -0,59 | 1 | 74 |
| 18.11.59 | 73,8285 | -0,58 | 1 | 74 |
| 18.11.58 | 73,8304 | -0,58 | 1 | 74 |
| 18.11.57 | 73,827 | -0,59 | 1 | 74 |
| 18.11.53 | 73,8285 | -0,58 | 1 | 74 |
| 18.11.52 | 73,83 | -0,58 | 1 | 74 |
| 18.11.51 | 73,827 | -0,59 | 1 | 74 |
| 18.11.50 | 73,8212 | -0,59 | 1 | 74 |
| 18.11.48 | 73,8211 | -0,59 | 1 | 74 |
| 18.11.45 | 73,827 | -0,59 | 1 | 74 |
| 18.11.42 | 73,8285 | -0,58 | 1 | 74 |
| 18.11.40 | 73,8212 | -0,59 | 1 | 74 |
| 18.11.40 | 73,83 | -0,58 | 1 | 74 |
| 18.11.35 | 73,8329 | -0,58 | 1 | 74 |
| 18.11.34 | 73,8285 | -0,58 | 1 | 74 |
| 18.11.33 | 73,827 | -0,59 | 1 | 74 |
| 18.11.32 | 73,8227 | -0,59 | 1 | 74 |
| 18.11.30 | 73,8241 | -0,59 | 1 | 74 |
| 18.11.30 | 73,8153 | -0,60 | 1 | 74 |
| 18.11.27 | 73,8255 | -0,59 | 1 | 74 |
| 18.11.25 | 73,827 | -0,59 | 1 | 74 |
| 18.11.25 | 73,8241 | -0,59 | 1 | 74 |
| 18.11.22 | 73,8285 | -0,58 | 1 | 74 |
| 18.11.19 | 73,8212 | -0,59 | 1 | 74 |