Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.16 | 169,9138 | -0,36 | 1 | 170 |
| 18.47.06 | 169,9033 | -0,37 | 1 | 170 |
| 18.46.56 | 169,9352 | -0,35 | 1 | 170 |
| 18.46.46 | 169,9567 | -0,34 | 1 | 170 |
| 18.46.36 | 169,9675 | -0,33 | 1 | 170 |
| 18.46.26 | 169,9567 | -0,34 | 1 | 170 |
| 18.46.06 | 169,9352 | -0,35 | 1 | 170 |
| 18.45.56 | 169,9567 | -0,34 | 1 | 170 |
| 18.45.46 | 169,9352 | -0,35 | 1 | 170 |
| 18.45.36 | 169,9033 | -0,37 | 1 | 170 |
| 18.45.26 | 169,9352 | -0,35 | 1 | 170 |
| 18.45.06 | 169,9138 | -0,36 | 1 | 170 |
| 18.43.26 | 169,9352 | -0,35 | 1 | 170 |
| 18.43.16 | 169,9138 | -0,36 | 1 | 170 |
| 18.43.06 | 169,8924 | -0,37 | 1 | 170 |
| 18.42.56 | 169,9033 | -0,37 | 1 | 170 |
| 18.42.26 | 169,8924 | -0,37 | 1 | 170 |
| 18.42.16 | 169,9033 | -0,37 | 1 | 170 |
| 18.40.56 | 169,8924 | -0,37 | 1 | 170 |
| 18.40.46 | 169,9033 | -0,37 | 1 | 170 |
| 18.40.36 | 169,8924 | -0,37 | 1 | 170 |
| 18.40.26 | 169,871 | -0,39 | 1 | 170 |
| 18.40.16 | 169,8924 | -0,37 | 1 | 170 |
| 18.40.06 | 169,8605 | -0,39 | 1 | 170 |
| 18.39.56 | 169,871 | -0,39 | 1 | 170 |
| 18.39.46 | 169,8924 | -0,37 | 1 | 170 |
| 18.39.26 | 169,8605 | -0,39 | 1 | 170 |
| 18.39.16 | 169,871 | -0,39 | 1 | 170 |
| 18.38.56 | 169,8924 | -0,37 | 1 | 170 |
| 18.38.26 | 169,871 | -0,39 | 1 | 170 |